Ikka Holdings Co.,Ltd.(7127) Historical

52 Week High Aug 28, 2025

735 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Aug 28, 2025

735 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	671	674	666	674	+3	+0.45%	54,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	715	724	689	699	-16	-2.24%	336,600
Feb, 2024	705	728	690	715	+13	+1.85%	245,800
Jan, 2024	669	709	665	702	+36	+5.41%	264,400
Dec, 2023	674	677	650	666	-6	-0.89%	211,200
Nov, 2023	659	678	642	672	+25	+3.86%	194,200
Oct, 2023	663	677	627	647	-20	-3.00%	384,800
Sep, 2023	728	748	662	667	-55	-7.62%	806,400
Aug, 2023	735	750	671	722	-11	-1.50%	721,000
Jul, 2023	648	733	643	733	+92	+14.35%	492,400
Jun, 2023	585	647	583	641	+57	+9.76%	324,900
May, 2023	620	649	583	584	-34	-5.50%	436,600
Apr, 2023	586	620	575	618	+27	+4.57%	392,900
Mar, 2023	602	607	572	591	-11	-1.83%	626,600
Feb, 2023	643	643	589	602	-38	-5.94%	799,700
Jan, 2023	620	646	615	640	+20	+3.23%	148,000
Dec, 2022	628	645	607	620	-5	-0.80%	191,600
Nov, 2022	607	647	600	625	+19	+3.14%	222,000
Oct, 2022	635	689	602	606	-39	-6.05%	255,700
Sep, 2022	724	777	627	645	-81	-11.16%	564,600
Aug, 2022	586	728	575	726	+147	+25.39%	400,200