kabutan

Global Style Co.,Ltd.(7126) Historical

7126
TSE Standard
Global Style Co.,Ltd.
1,365
JPY
+2
(+0.15%)
Dec 12, 3:30 pm JST
8.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,781 JPY
52 Week Low Dec 27, 2024
1,274 JPY
Yearly High Apr 24, 2025
1,781 JPY
Yearly Low Jan 21, 2025
1,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,291 1,781 1,290 1,365 +74 +5.73% 1,289,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,400 1,739 1,199 1,291 -95 -6.85% 1,217,100
2023 1,081 2,200 1,065 1,386 +325 +30.63% 2,591,700
2022 977 1,502 925 1,061 +86 +8.82% 2,690,400
2021 851 1,294 680 975 ー% 7,735,400