Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,291 | 1,781 | 1,290 | 1,365 | +74 | +5.73% | 1,289,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,739 | 1,199 | 1,291 | -95 | -6.85% | 1,217,100 |
| 2023 | 1,081 | 2,200 | 1,065 | 1,386 | +325 | +30.63% | 2,591,700 |
| 2022 | 977 | 1,502 | 925 | 1,061 | +86 | +8.82% | 2,690,400 |
| 2021 | 851 | 1,294 | 680 | 975 | ー | ー% | 7,735,400 |