kabutan

Global Style Co.,Ltd.(7126) Historical

7126
TSE Standard
Global Style Co.,Ltd.
1,544
JPY
-5
(-0.32%)
Apr 30, 11:22 am JST
9.63
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,693 JPY
52 Week Low Nov 26, 2025
1,313 JPY
Yearly High Jan 21, 2026
1,570 JPY
Yearly Low Jan 6, 2026
1,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,470 1,570 1,455 1,544 +75 +5.11% 256,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,291 1,781 1,290 1,469 +178 +13.79% 1,343,900
2024 1,400 1,739 1,199 1,291 -95 -6.85% 1,217,100
2023 1,081 2,200 1,065 1,386 +325 +30.63% 2,591,700
2022 977 1,502 925 1,061 +86 +8.82% 2,690,400
2021 851 1,294 680 975 ー% 7,735,400