Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.62% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,304 | 1,310 | 1,300 | 1,300 | -2 | -0.15% | 5,100 |
Dec 19, 2024 | 1,315 | 1,315 | 1,302 | 1,302 | -2 | -0.15% | 1,900 |
Dec 18, 2024 | 1,308 | 1,308 | 1,301 | 1,304 | -4 | -0.31% | 5,700 |
Dec 17, 2024 | 1,306 | 1,308 | 1,305 | 1,308 | +7 | +0.54% | 1,600 |
Dec 16, 2024 | 1,319 | 1,324 | 1,300 | 1,301 | -16 | -1.21% | 6,800 |
Dec 13, 2024 | 1,317 | 1,342 | 1,317 | 1,317 | -9 | -0.68% | 3,800 |
Dec 12, 2024 | 1,327 | 1,339 | 1,320 | 1,326 | +2 | +0.15% | 3,500 |
Dec 11, 2024 | 1,324 | 1,324 | 1,324 | 1,324 | +6 | +0.46% | 200 |
Dec 10, 2024 | 1,335 | 1,335 | 1,318 | 1,318 | 0 | 0.00% | 2,100 |
Dec 9, 2024 | 1,317 | 1,322 | 1,317 | 1,318 | +2 | +0.15% | 4,600 |
Dec 6, 2024 | 1,317 | 1,325 | 1,316 | 1,316 | 0 | 0.00% | 3,300 |
Dec 5, 2024 | 1,318 | 1,329 | 1,313 | 1,316 | +2 | +0.15% | 2,700 |
Dec 4, 2024 | 1,310 | 1,314 | 1,310 | 1,314 | +1 | +0.08% | 900 |
Dec 3, 2024 | 1,308 | 1,333 | 1,307 | 1,313 | +1 | +0.08% | 4,700 |
Dec 2, 2024 | 1,303 | 1,313 | 1,303 | 1,312 | +4 | +0.31% | 3,200 |
Nov 29, 2024 | 1,303 | 1,308 | 1,301 | 1,308 | +7 | +0.54% | 1,400 |
Nov 28, 2024 | 1,305 | 1,305 | 1,301 | 1,301 | -3 | -0.23% | 1,600 |
Nov 27, 2024 | 1,302 | 1,305 | 1,300 | 1,304 | +2 | +0.15% | 2,400 |
Nov 26, 2024 | 1,305 | 1,307 | 1,302 | 1,302 | -3 | -0.23% | 2,000 |
Nov 25, 2024 | 1,304 | 1,310 | 1,302 | 1,305 | +2 | +0.15% | 1,900 |