Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Nov 26, 2025

1,313 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,528	1,530	1,505	1,529	-5	-0.33%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,536	1,549	1,534	1,534	-1	-0.07%	3,600
Jan 27, 2026	1,540	1,540	1,529	1,535	-5	-0.32%	2,000
Jan 26, 2026	1,528	1,549	1,528	1,540	0	0.00%	3,500
Jan 23, 2026	1,540	1,541	1,523	1,540	0	0.00%	5,000
Jan 22, 2026	1,540	1,542	1,532	1,540	-1	-0.06%	2,500
Jan 21, 2026	1,569	1,570	1,540	1,541	-14	-0.90%	8,900
Jan 20, 2026	1,555	1,555	1,532	1,555	+15	+0.97%	8,200
Jan 19, 2026	1,523	1,545	1,512	1,540	+17	+1.12%	6,100
Jan 16, 2026	1,517	1,525	1,511	1,523	+6	+0.40%	3,600
Jan 15, 2026	1,488	1,517	1,488	1,517	+27	+1.81%	5,900
Jan 14, 2026	1,478	1,490	1,478	1,490	+15	+1.02%	2,200
Jan 13, 2026	1,470	1,476	1,470	1,475	+5	+0.34%	3,800
Jan 9, 2026	1,474	1,474	1,470	1,470	+4	+0.27%	200
Jan 8, 2026	1,469	1,475	1,466	1,466	+6	+0.41%	800
Jan 7, 2026	1,460	1,460	1,456	1,460	+5	+0.34%	2,400
Jan 6, 2026	1,476	1,483	1,455	1,455	-10	-0.68%	4,500
Jan 5, 2026	1,470	1,477	1,462	1,465	-4	-0.27%	3,400
Dec 30, 2025	1,447	1,469	1,440	1,469	+17	+1.17%	2,600
Dec 29, 2025	1,465	1,465	1,435	1,452	+2	+0.14%	10,200
Dec 26, 2025	1,402	1,450	1,400	1,450	+44	+3.13%	8,000