Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Nov 26, 2025

1,313 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,509	1,510	1,506	1,509	+1	+0.07%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,504	1,518	1,504	1,508	-9	-0.59%	1,100
Mar 11, 2026	1,524	1,526	1,509	1,517	-7	-0.46%	3,200
Mar 10, 2026	1,524	1,524	1,524	1,524	+16	+1.06%	100
Mar 9, 2026	1,506	1,510	1,502	1,508	-4	-0.26%	1,100
Mar 6, 2026	1,503	1,529	1,503	1,512	+10	+0.67%	2,100
Mar 5, 2026	1,503	1,503	1,501	1,502	-1	-0.07%	600
Mar 4, 2026	1,518	1,526	1,492	1,503	-27	-1.76%	5,600
Mar 3, 2026	1,546	1,556	1,515	1,530	-20	-1.29%	4,800
Mar 2, 2026	1,563	1,563	1,544	1,550	-16	-1.02%	4,500
Feb 27, 2026	1,554	1,566	1,554	1,566	+12	+0.77%	3,000
Feb 26, 2026	1,550	1,557	1,550	1,554	+8	+0.52%	1,500
Feb 25, 2026	1,550	1,550	1,544	1,546	+1	+0.06%	1,600
Feb 24, 2026	1,540	1,551	1,538	1,545	-7	-0.45%	2,200
Feb 20, 2026	1,558	1,558	1,543	1,552	+4	+0.26%	2,400
Feb 19, 2026	1,547	1,557	1,544	1,548	+1	+0.06%	4,900
Feb 18, 2026	1,537	1,547	1,528	1,547	+10	+0.65%	3,200
Feb 17, 2026	1,520	1,537	1,508	1,537	+18	+1.18%	5,400
Feb 16, 2026	1,520	1,520	1,504	1,519	-1	-0.07%	2,100
Feb 13, 2026	1,522	1,522	1,506	1,520	+13	+0.86%	4,500
Feb 12, 2026	1,502	1,517	1,499	1,507	+5	+0.33%	4,300