kabutan

Global Style Co.,Ltd.(7126) Historical

7126
TSE Standard
Global Style Co.,Ltd.
1,452
JPY
+7
(+0.48%)
Oct 31, 1:45 pm JST
9.43
USD
Oct 31, 12:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,781 JPY
52 Week Low Dec 27, 2024
1,274 JPY
Yearly High Apr 24, 2025
1,781 JPY
Yearly Low Jan 21, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,445 1,452 1,443 1,452 +7 +0.48% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,442 1,447 1,442 1,445 -5 -0.34% 1,200
Oct 29, 2025 1,450 1,450 1,450 1,450 +1 +0.07% 800
Oct 28, 2025 1,442 1,460 1,440 1,449 +8 +0.56% 3,300
Oct 27, 2025 1,471 1,471 1,439 1,441 -19 -1.30% 1,800
Oct 24, 2025 1,436 1,460 1,436 1,460 +25 +1.74% 1,100
Oct 23, 2025 1,440 1,459 1,435 1,435 -12 -0.83% 1,400
Oct 22, 2025 1,431 1,449 1,431 1,447 +12 +0.84% 2,100
Oct 21, 2025 1,432 1,435 1,431 1,435 +3 +0.21% 2,600
Oct 20, 2025 1,440 1,446 1,432 1,432 -3 -0.21% 2,300
Oct 17, 2025 1,455 1,457 1,433 1,435 -19 -1.31% 3,600
Oct 16, 2025 1,453 1,454 1,453 1,454 +1 +0.07% 1,100
Oct 15, 2025 1,479 1,479 1,453 1,453 +1 +0.07% 1,200
Oct 14, 2025 1,452 1,463 1,450 1,452 -20 -1.36% 5,000
Oct 10, 2025 1,462 1,474 1,458 1,472 +7 +0.48% 2,300
Oct 9, 2025 1,465 1,465 1,464 1,465 +3 +0.21% 1,000
Oct 8, 2025 1,465 1,465 1,461 1,462 -1 -0.07% 2,200
Oct 7, 2025 1,461 1,463 1,460 1,463 -2 -0.14% 2,300
Oct 6, 2025 1,471 1,479 1,460 1,465 -6 -0.41% 3,000
Oct 3, 2025 1,471 1,472 1,470 1,471 -1 -0.07% 1,500
Oct 2, 2025 1,475 1,480 1,472 1,472 -15 -1.01% 2,800