Global Style Co.,Ltd.(7126) Historical

52 Week High Jun 10, 2025

1,693 JPY

52 Week Low Nov 26, 2025

1,313 JPY

Yearly High Jan 21, 2026

1,570 JPY

Yearly Low Jan 6, 2026

1,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,549	1,550	1,544	1,545	-4	-0.26%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,550	1,552	1,546	1,549	-1	-0.06%	3,400
Apr 27, 2026	1,556	1,556	1,547	1,550	0	0.00%	2,700
Apr 24, 2026	1,558	1,558	1,541	1,550	0	0.00%	2,800
Apr 23, 2026	1,554	1,554	1,544	1,550	-4	-0.26%	2,800
Apr 22, 2026	1,560	1,560	1,552	1,554	-5	-0.32%	1,700
Apr 21, 2026	1,560	1,560	1,555	1,559	0	0.00%	3,100
Apr 20, 2026	1,559	1,561	1,550	1,559	+4	+0.26%	3,700
Apr 17, 2026	1,562	1,562	1,550	1,555	+5	+0.32%	4,300
Apr 16, 2026	1,547	1,556	1,547	1,550	+4	+0.26%	2,200
Apr 15, 2026	1,558	1,558	1,543	1,546	+6	+0.39%	1,300
Apr 14, 2026	1,540	1,540	1,536	1,540	0	0.00%	1,000
Apr 13, 2026	1,539	1,540	1,534	1,540	0	0.00%	1,100
Apr 10, 2026	1,548	1,556	1,539	1,540	-7	-0.45%	5,000
Apr 9, 2026	1,551	1,552	1,544	1,547	-4	-0.26%	2,100
Apr 8, 2026	1,544	1,552	1,544	1,551	+6	+0.39%	4,900
Apr 7, 2026	1,553	1,554	1,540	1,545	+2	+0.13%	2,800
Apr 6, 2026	1,556	1,556	1,540	1,543	+17	+1.11%	2,800
Apr 3, 2026	1,528	1,530	1,525	1,526	-4	-0.26%	2,300
Apr 2, 2026	1,526	1,543	1,526	1,530	-6	-0.39%	2,700
Apr 1, 2026	1,535	1,545	1,535	1,536	+1	+0.07%	4,000