Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Dec 27, 2024

1,274 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,369	1,380	1,365	1,365	+2	+0.15%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,360	1,379	1,360	1,363	+3	+0.22%	1,900
Dec 10, 2025	1,362	1,370	1,360	1,360	-2	-0.15%	3,600
Dec 9, 2025	1,357	1,362	1,355	1,362	-3	-0.22%	1,300
Dec 8, 2025	1,363	1,365	1,351	1,365	+15	+1.11%	3,600
Dec 5, 2025	1,363	1,364	1,345	1,350	-12	-0.88%	4,100
Dec 4, 2025	1,360	1,362	1,349	1,362	+14	+1.04%	5,100
Dec 3, 2025	1,368	1,368	1,335	1,348	+1	+0.07%	8,800
Dec 2, 2025	1,355	1,355	1,340	1,347	0	0.00%	4,800
Dec 1, 2025	1,340	1,370	1,335	1,347	+12	+0.90%	4,600
Nov 28, 2025	1,325	1,337	1,325	1,335	+9	+0.68%	11,300
Nov 27, 2025	1,315	1,329	1,313	1,326	+12	+0.91%	12,500
Nov 26, 2025	1,332	1,332	1,313	1,314	-18	-1.35%	13,600
Nov 25, 2025	1,348	1,348	1,332	1,332	-1	-0.08%	4,700
Nov 21, 2025	1,337	1,337	1,333	1,333	-4	-0.30%	3,100
Nov 20, 2025	1,335	1,337	1,333	1,337	+4	+0.30%	4,800
Nov 19, 2025	1,349	1,352	1,333	1,333	-9	-0.67%	6,700
Nov 18, 2025	1,357	1,368	1,341	1,342	-28	-2.04%	5,100
Nov 17, 2025	1,370	1,377	1,360	1,370	0	0.00%	6,300
Nov 14, 2025	1,375	1,379	1,370	1,370	-9	-0.65%	4,400
Nov 13, 2025	1,385	1,385	1,379	1,379	-6	-0.43%	5,700