Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,445 | 1,452 | 1,443 | 1,452 | +7 | +0.48% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,442 | 1,447 | 1,442 | 1,445 | -5 | -0.34% | 1,200 |
| Oct 29, 2025 | 1,450 | 1,450 | 1,450 | 1,450 | +1 | +0.07% | 800 |
| Oct 28, 2025 | 1,442 | 1,460 | 1,440 | 1,449 | +8 | +0.56% | 3,300 |
| Oct 27, 2025 | 1,471 | 1,471 | 1,439 | 1,441 | -19 | -1.30% | 1,800 |
| Oct 24, 2025 | 1,436 | 1,460 | 1,436 | 1,460 | +25 | +1.74% | 1,100 |
| Oct 23, 2025 | 1,440 | 1,459 | 1,435 | 1,435 | -12 | -0.83% | 1,400 |
| Oct 22, 2025 | 1,431 | 1,449 | 1,431 | 1,447 | +12 | +0.84% | 2,100 |
| Oct 21, 2025 | 1,432 | 1,435 | 1,431 | 1,435 | +3 | +0.21% | 2,600 |
| Oct 20, 2025 | 1,440 | 1,446 | 1,432 | 1,432 | -3 | -0.21% | 2,300 |
| Oct 17, 2025 | 1,455 | 1,457 | 1,433 | 1,435 | -19 | -1.31% | 3,600 |
| Oct 16, 2025 | 1,453 | 1,454 | 1,453 | 1,454 | +1 | +0.07% | 1,100 |
| Oct 15, 2025 | 1,479 | 1,479 | 1,453 | 1,453 | +1 | +0.07% | 1,200 |
| Oct 14, 2025 | 1,452 | 1,463 | 1,450 | 1,452 | -20 | -1.36% | 5,000 |
| Oct 10, 2025 | 1,462 | 1,474 | 1,458 | 1,472 | +7 | +0.48% | 2,300 |
| Oct 9, 2025 | 1,465 | 1,465 | 1,464 | 1,465 | +3 | +0.21% | 1,000 |
| Oct 8, 2025 | 1,465 | 1,465 | 1,461 | 1,462 | -1 | -0.07% | 2,200 |
| Oct 7, 2025 | 1,461 | 1,463 | 1,460 | 1,463 | -2 | -0.14% | 2,300 |
| Oct 6, 2025 | 1,471 | 1,479 | 1,460 | 1,465 | -6 | -0.41% | 3,000 |
| Oct 3, 2025 | 1,471 | 1,472 | 1,470 | 1,471 | -1 | -0.07% | 1,500 |
| Oct 2, 2025 | 1,475 | 1,480 | 1,472 | 1,472 | -15 | -1.01% | 2,800 |