Global Style Co.,Ltd.(7126) Historical

52 Week High Jun 10, 2025

1,693 JPY

52 Week Low Nov 26, 2025

1,313 JPY

Yearly High Jan 21, 2026

1,570 JPY

Yearly Low Jan 6, 2026

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,556	1,556	1,544	1,545	-5	-0.32%	8,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,559	1,561	1,541	1,550	-5	-0.32%	14,100
Apr 17, 2026	1,539	1,562	1,534	1,555	+15	+0.97%	9,900
Apr 10, 2026	1,556	1,556	1,539	1,540	+14	+0.92%	17,600
Apr 3, 2026	1,536	1,545	1,525	1,526	-4	-0.26%	14,600
Mar 27, 2026	1,524	1,539	1,502	1,530	+28	+1.86%	25,500
Mar 19, 2026	1,505	1,529	1,501	1,502	-7	-0.46%	15,900
Mar 13, 2026	1,506	1,526	1,502	1,509	-3	-0.20%	8,000
Mar 6, 2026	1,563	1,563	1,492	1,512	-54	-3.45%	17,600
Feb 27, 2026	1,540	1,566	1,538	1,566	+14	+0.90%	8,300
Feb 20, 2026	1,520	1,558	1,504	1,552	+32	+2.11%	18,000
Feb 13, 2026	1,522	1,522	1,499	1,520	+14	+0.93%	14,600
Feb 6, 2026	1,510	1,533	1,504	1,506	-17	-1.12%	10,600
Jan 30, 2026	1,528	1,549	1,505	1,523	-17	-1.10%	16,300
Jan 23, 2026	1,523	1,570	1,512	1,540	+17	+1.12%	30,700
Jan 16, 2026	1,470	1,525	1,470	1,523	+53	+3.61%	15,500
Jan 9, 2026	1,470	1,483	1,455	1,470	+1	+0.07%	11,300
Dec 30, 2025	1,465	1,469	1,435	1,469	+19	+1.31%	12,800
Dec 26, 2025	1,391	1,450	1,391	1,450	+62	+4.47%	24,800
Dec 19, 2025	1,365	1,390	1,352	1,388	+23	+1.68%	19,300
Dec 12, 2025	1,363	1,380	1,351	1,365	+15	+1.11%	13,300