Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Nov 26, 2025

1,313 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,528	1,549	1,505	1,529	-11	-0.71%	17,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,523	1,570	1,512	1,540	+17	+1.12%	30,700
Jan 16, 2026	1,470	1,525	1,470	1,523	+53	+3.61%	15,500
Jan 9, 2026	1,470	1,483	1,455	1,470	+1	+0.07%	11,300
Dec 30, 2025	1,465	1,469	1,435	1,469	+19	+1.31%	12,800
Dec 26, 2025	1,391	1,450	1,391	1,450	+62	+4.47%	24,800
Dec 19, 2025	1,365	1,390	1,352	1,388	+23	+1.68%	19,300
Dec 12, 2025	1,363	1,380	1,351	1,365	+15	+1.11%	13,300
Dec 5, 2025	1,340	1,370	1,335	1,350	+15	+1.12%	27,400
Nov 28, 2025	1,348	1,348	1,313	1,335	+2	+0.15%	42,100
Nov 21, 2025	1,370	1,377	1,333	1,333	-37	-2.70%	26,000
Nov 14, 2025	1,400	1,400	1,370	1,370	-29	-2.07%	29,800
Nov 7, 2025	1,452	1,464	1,393	1,399	-53	-3.65%	18,800
Oct 31, 2025	1,471	1,471	1,439	1,452	-8	-0.55%	7,600
Oct 24, 2025	1,440	1,460	1,431	1,460	+25	+1.74%	9,500
Oct 17, 2025	1,452	1,479	1,433	1,435	-37	-2.51%	10,900
Oct 10, 2025	1,471	1,479	1,458	1,472	+1	+0.07%	10,800
Oct 3, 2025	1,491	1,491	1,466	1,471	-23	-1.54%	13,500
Sep 26, 2025	1,510	1,513	1,489	1,494	-16	-1.06%	18,600
Sep 19, 2025	1,520	1,535	1,500	1,510	-25	-1.63%	24,200
Sep 12, 2025	1,550	1,574	1,535	1,535	-3	-0.20%	33,700