kabutan

Global Style Co.,Ltd.(7126) Historical

7126
TSE Standard
Global Style Co.,Ltd.
1,365
JPY
+2
(+0.15%)
Dec 12, 3:30 pm JST
8.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,781 JPY
52 Week Low Dec 27, 2024
1,274 JPY
Yearly High Apr 24, 2025
1,781 JPY
Yearly Low Jan 21, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,363 1,380 1,351 1,365 +15 +1.11% 16,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,340 1,370 1,335 1,350 +15 +1.12% 27,400
Nov 28, 2025 1,348 1,348 1,313 1,335 +2 +0.15% 42,100
Nov 21, 2025 1,370 1,377 1,333 1,333 -37 -2.70% 26,000
Nov 14, 2025 1,400 1,400 1,370 1,370 -29 -2.07% 29,800
Nov 7, 2025 1,452 1,464 1,393 1,399 -53 -3.65% 18,800
Oct 31, 2025 1,471 1,471 1,439 1,452 -8 -0.55% 7,600
Oct 24, 2025 1,440 1,460 1,431 1,460 +25 +1.74% 9,500
Oct 17, 2025 1,452 1,479 1,433 1,435 -37 -2.51% 10,900
Oct 10, 2025 1,471 1,479 1,458 1,472 +1 +0.07% 10,800
Oct 3, 2025 1,491 1,491 1,466 1,471 -23 -1.54% 13,500
Sep 26, 2025 1,510 1,513 1,489 1,494 -16 -1.06% 18,600
Sep 19, 2025 1,520 1,535 1,500 1,510 -25 -1.63% 24,200
Sep 12, 2025 1,550 1,574 1,535 1,535 -3 -0.20% 33,700
Sep 5, 2025 1,516 1,539 1,514 1,538 +16 +1.05% 14,400
Aug 29, 2025 1,504 1,522 1,504 1,522 +13 +0.86% 16,400
Aug 22, 2025 1,516 1,520 1,499 1,509 -6 -0.40% 22,200
Aug 15, 2025 1,501 1,518 1,490 1,515 +14 +0.93% 17,100
Aug 8, 2025 1,462 1,527 1,462 1,501 -1 -0.07% 30,400
Aug 1, 2025 1,629 1,630 1,433 1,502 -120 -7.40% 119,300
Jul 25, 2025 1,617 1,625 1,612 1,622 +11 +0.68% 35,800