Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Nov 26, 2025

1,313 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,509	1,510	1,506	1,509	+1	+0.07%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,506	1,526	1,502	1,509	-3	-0.20%	8,000
Mar 6, 2026	1,563	1,563	1,492	1,512	-54	-3.45%	17,600
Feb 27, 2026	1,540	1,566	1,538	1,566	+14	+0.90%	8,300
Feb 20, 2026	1,520	1,558	1,504	1,552	+32	+2.11%	18,000
Feb 13, 2026	1,522	1,522	1,499	1,520	+14	+0.93%	14,600
Feb 6, 2026	1,510	1,533	1,504	1,506	-17	-1.12%	10,600
Jan 30, 2026	1,528	1,549	1,505	1,523	-17	-1.10%	16,300
Jan 23, 2026	1,523	1,570	1,512	1,540	+17	+1.12%	30,700
Jan 16, 2026	1,470	1,525	1,470	1,523	+53	+3.61%	15,500
Jan 9, 2026	1,470	1,483	1,455	1,470	+1	+0.07%	11,300
Dec 30, 2025	1,465	1,469	1,435	1,469	+19	+1.31%	12,800
Dec 26, 2025	1,391	1,450	1,391	1,450	+62	+4.47%	24,800
Dec 19, 2025	1,365	1,390	1,352	1,388	+23	+1.68%	19,300
Dec 12, 2025	1,363	1,380	1,351	1,365	+15	+1.11%	13,300
Dec 5, 2025	1,340	1,370	1,335	1,350	+15	+1.12%	27,400
Nov 28, 2025	1,348	1,348	1,313	1,335	+2	+0.15%	42,100
Nov 21, 2025	1,370	1,377	1,333	1,333	-37	-2.70%	26,000
Nov 14, 2025	1,400	1,400	1,370	1,370	-29	-2.07%	29,800
Nov 7, 2025	1,452	1,464	1,393	1,399	-53	-3.65%	18,800
Oct 31, 2025	1,471	1,471	1,439	1,452	-8	-0.55%	7,600