Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,363 | 1,380 | 1,351 | 1,365 | +15 | +1.11% | 16,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,340 | 1,370 | 1,335 | 1,350 | +15 | +1.12% | 27,400 |
| Nov 28, 2025 | 1,348 | 1,348 | 1,313 | 1,335 | +2 | +0.15% | 42,100 |
| Nov 21, 2025 | 1,370 | 1,377 | 1,333 | 1,333 | -37 | -2.70% | 26,000 |
| Nov 14, 2025 | 1,400 | 1,400 | 1,370 | 1,370 | -29 | -2.07% | 29,800 |
| Nov 7, 2025 | 1,452 | 1,464 | 1,393 | 1,399 | -53 | -3.65% | 18,800 |
| Oct 31, 2025 | 1,471 | 1,471 | 1,439 | 1,452 | -8 | -0.55% | 7,600 |
| Oct 24, 2025 | 1,440 | 1,460 | 1,431 | 1,460 | +25 | +1.74% | 9,500 |
| Oct 17, 2025 | 1,452 | 1,479 | 1,433 | 1,435 | -37 | -2.51% | 10,900 |
| Oct 10, 2025 | 1,471 | 1,479 | 1,458 | 1,472 | +1 | +0.07% | 10,800 |
| Oct 3, 2025 | 1,491 | 1,491 | 1,466 | 1,471 | -23 | -1.54% | 13,500 |
| Sep 26, 2025 | 1,510 | 1,513 | 1,489 | 1,494 | -16 | -1.06% | 18,600 |
| Sep 19, 2025 | 1,520 | 1,535 | 1,500 | 1,510 | -25 | -1.63% | 24,200 |
| Sep 12, 2025 | 1,550 | 1,574 | 1,535 | 1,535 | -3 | -0.20% | 33,700 |
| Sep 5, 2025 | 1,516 | 1,539 | 1,514 | 1,538 | +16 | +1.05% | 14,400 |
| Aug 29, 2025 | 1,504 | 1,522 | 1,504 | 1,522 | +13 | +0.86% | 16,400 |
| Aug 22, 2025 | 1,516 | 1,520 | 1,499 | 1,509 | -6 | -0.40% | 22,200 |
| Aug 15, 2025 | 1,501 | 1,518 | 1,490 | 1,515 | +14 | +0.93% | 17,100 |
| Aug 8, 2025 | 1,462 | 1,527 | 1,462 | 1,501 | -1 | -0.07% | 30,400 |
| Aug 1, 2025 | 1,629 | 1,630 | 1,433 | 1,502 | -120 | -7.40% | 119,300 |
| Jul 25, 2025 | 1,617 | 1,625 | 1,612 | 1,622 | +11 | +0.68% | 35,800 |