Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.62% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,319 | 1,324 | 1,300 | 1,300 | -17 | -1.29% | 21,100 |
Dec 13, 2024 | 1,317 | 1,342 | 1,317 | 1,317 | +1 | +0.08% | 14,200 |
Dec 6, 2024 | 1,303 | 1,333 | 1,303 | 1,316 | +8 | +0.61% | 14,800 |
Nov 29, 2024 | 1,304 | 1,310 | 1,300 | 1,308 | +5 | +0.38% | 9,300 |
Nov 22, 2024 | 1,299 | 1,309 | 1,299 | 1,303 | +4 | +0.31% | 7,700 |
Nov 15, 2024 | 1,307 | 1,312 | 1,295 | 1,299 | -7 | -0.54% | 11,200 |
Nov 8, 2024 | 1,315 | 1,315 | 1,300 | 1,306 | +1 | +0.08% | 8,600 |
Nov 1, 2024 | 1,312 | 1,317 | 1,296 | 1,305 | -7 | -0.53% | 8,300 |
Oct 25, 2024 | 1,313 | 1,316 | 1,295 | 1,312 | +3 | +0.23% | 13,300 |
Oct 18, 2024 | 1,313 | 1,316 | 1,302 | 1,309 | -1 | -0.08% | 7,800 |
Oct 11, 2024 | 1,320 | 1,325 | 1,298 | 1,310 | -10 | -0.76% | 24,900 |
Oct 4, 2024 | 1,341 | 1,347 | 1,301 | 1,320 | -27 | -2.00% | 21,300 |
Sep 27, 2024 | 1,375 | 1,375 | 1,316 | 1,347 | -18 | -1.32% | 18,200 |
Sep 20, 2024 | 1,333 | 1,393 | 1,320 | 1,365 | +4 | +0.29% | 11,700 |
Sep 13, 2024 | 1,350 | 1,375 | 1,315 | 1,361 | +5 | +0.37% | 19,900 |
Sep 6, 2024 | 1,426 | 1,427 | 1,350 | 1,356 | -70 | -4.91% | 17,500 |
Aug 30, 2024 | 1,447 | 1,449 | 1,420 | 1,426 | -17 | -1.18% | 10,900 |
Aug 23, 2024 | 1,483 | 1,497 | 1,422 | 1,443 | -29 | -1.97% | 12,300 |
Aug 16, 2024 | 1,373 | 1,500 | 1,373 | 1,472 | +99 | +7.21% | 20,300 |
Aug 9, 2024 | 1,304 | 1,480 | 1,199 | 1,373 | +34 | +2.54% | 63,300 |