Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Dec 27, 2024

1,274 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,340	1,380	1,335	1,365	+30	+2.25%	43,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,452	1,464	1,313	1,335	-117	-8.06%	116,700
Oct, 2025	1,490	1,490	1,431	1,452	-38	-2.55%	45,700
Sep, 2025	1,516	1,574	1,466	1,490	-32	-2.10%	97,500
Aug, 2025	1,501	1,527	1,462	1,522	+22	+1.47%	97,700
Jul, 2025	1,659	1,662	1,433	1,500	-158	-9.53%	242,400
Jun, 2025	1,689	1,693	1,590	1,658	-2	-0.12%	139,600
May, 2025	1,548	1,666	1,548	1,660	+106	+6.82%	59,700
Apr, 2025	1,535	1,781	1,366	1,554	+24	+1.57%	267,900
Mar, 2025	1,460	1,613	1,437	1,530	+70	+4.79%	77,400
Feb, 2025	1,348	1,508	1,340	1,460	+114	+8.47%	59,400
Jan, 2025	1,291	1,378	1,290	1,346	+55	+4.26%	42,300
Dec, 2024	1,303	1,342	1,274	1,291	-17	-1.30%	100,900
Nov, 2024	1,305	1,315	1,295	1,308	+3	+0.23%	38,800
Oct, 2024	1,331	1,344	1,295	1,305	-26	-1.95%	71,700
Sep, 2024	1,426	1,427	1,315	1,331	-95	-6.66%	69,200
Aug, 2024	1,485	1,500	1,199	1,426	-59	-3.97%	142,200
Jul, 2024	1,723	1,739	1,478	1,485	-232	-13.51%	301,100
Jun, 2024	1,674	1,719	1,600	1,717	+44	+2.63%	95,500
May, 2024	1,590	1,698	1,576	1,673	+93	+5.89%	79,300
Apr, 2024	1,598	1,606	1,576	1,580	-17	-1.06%	74,700