kabutan

Global Style Co.,Ltd.(7126) Historical

7126
TSE Standard
Global Style Co.,Ltd.
1,549
JPY
0
(0.00%)
Apr 30, 2:46 pm JST
9.64
USD
Apr 30, 1:46 am EDT
Result
PTS
outside of trading hours
1,544
Apr 30, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,693 JPY
52 Week Low Nov 26, 2025
1,313 JPY
Yearly High Jan 21, 2026
1,570 JPY
Yearly Low Jan 6, 2026
1,455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,535 1,562 1,525 1,549 +14 +0.91% 60,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,563 1,563 1,492 1,535 -31 -1.98% 72,600
Feb, 2026 1,510 1,566 1,499 1,566 +43 +2.82% 51,500
Jan, 2026 1,470 1,570 1,455 1,523 +54 +3.68% 73,800
Dec, 2025 1,340 1,469 1,335 1,469 +134 +10.04% 97,600
Nov, 2025 1,452 1,464 1,313 1,335 -117 -8.06% 116,700
Oct, 2025 1,490 1,490 1,431 1,452 -38 -2.55% 45,700
Sep, 2025 1,516 1,574 1,466 1,490 -32 -2.10% 97,500
Aug, 2025 1,501 1,527 1,462 1,522 +22 +1.47% 97,700
Jul, 2025 1,659 1,662 1,433 1,500 -158 -9.53% 242,400
Jun, 2025 1,689 1,693 1,590 1,658 -2 -0.12% 139,600
May, 2025 1,548 1,666 1,548 1,660 +106 +6.82% 59,700
Apr, 2025 1,535 1,781 1,366 1,554 +24 +1.57% 267,900
Mar, 2025 1,460 1,613 1,437 1,530 +70 +4.79% 77,400
Feb, 2025 1,348 1,508 1,340 1,460 +114 +8.47% 59,400
Jan, 2025 1,291 1,378 1,290 1,346 +55 +4.26% 42,300
Dec, 2024 1,303 1,342 1,274 1,291 -17 -1.30% 100,900
Nov, 2024 1,305 1,315 1,295 1,308 +3 +0.23% 38,800
Oct, 2024 1,331 1,344 1,295 1,305 -26 -1.95% 71,700
Sep, 2024 1,426 1,427 1,315 1,331 -95 -6.66% 69,200
Aug, 2024 1,485 1,500 1,199 1,426 -59 -3.97% 142,200