Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,303 | 1,342 | 1,290 | 1,292 | -16 | -1.22% | 66,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,305 | 1,315 | 1,295 | 1,308 | +3 | +0.23% | 38,800 |
Oct, 2024 | 1,331 | 1,344 | 1,295 | 1,305 | -26 | -1.95% | 71,700 |
Sep, 2024 | 1,426 | 1,427 | 1,315 | 1,331 | -95 | -6.66% | 69,200 |
Aug, 2024 | 1,485 | 1,500 | 1,199 | 1,426 | -59 | -3.97% | 142,200 |
Jul, 2024 | 1,723 | 1,739 | 1,478 | 1,485 | -232 | -13.51% | 301,100 |
Jun, 2024 | 1,674 | 1,719 | 1,600 | 1,717 | +44 | +2.63% | 95,500 |
May, 2024 | 1,590 | 1,698 | 1,576 | 1,673 | +93 | +5.89% | 79,300 |
Apr, 2024 | 1,598 | 1,606 | 1,576 | 1,580 | -17 | -1.06% | 74,700 |
Mar, 2024 | 1,612 | 1,626 | 1,556 | 1,597 | -7 | -0.44% | 85,500 |
Feb, 2024 | 1,577 | 1,623 | 1,565 | 1,604 | +27 | +1.71% | 52,000 |
Jan, 2024 | 1,400 | 1,628 | 1,386 | 1,577 | +191 | +13.78% | 106,200 |
Dec, 2023 | 1,509 | 1,595 | 1,336 | 1,386 | -123 | -8.15% | 217,300 |
Nov, 2023 | 1,607 | 1,612 | 1,501 | 1,509 | -91 | -5.69% | 64,900 |
Oct, 2023 | 1,674 | 1,693 | 1,490 | 1,600 | -77 | -4.59% | 125,700 |
Sep, 2023 | 1,770 | 1,789 | 1,650 | 1,677 | -96 | -5.41% | 206,500 |
Aug, 2023 | 1,731 | 1,785 | 1,650 | 1,773 | +57 | +3.32% | 142,300 |
Jul, 2023 | 1,936 | 2,200 | 1,638 | 1,716 | -184 | -9.68% | 529,500 |
Jun, 2023 | 1,436 | 1,937 | 1,431 | 1,900 | +464 | +32.31% | 340,000 |
May, 2023 | 1,395 | 1,484 | 1,384 | 1,436 | +41 | +2.94% | 108,100 |
Apr, 2023 | 1,280 | 1,429 | 1,260 | 1,395 | +145 | +11.60% | 162,900 |