Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Nov 26, 2025

1,313 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,528	1,549	1,505	1,529	-11	-0.71%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,540	+1.12%	1,542	30,700	0	29,200	ー
Jan 16, 2026	1,523	+3.61%	1,497	15,500	0	32,600	ー
Jan 9, 2026	1,470	+0.07%	1,467	11,300	0	29,300	ー
Dec 30, 2025	1,469	+1.31%	1,449	12,800	ー	ー	ー
Dec 26, 2025	1,450	+4.47%	1,402	24,800	0	29,700	ー
Dec 19, 2025	1,388	+1.68%	1,368	19,300	0	24,800	ー
Dec 12, 2025	1,365	+1.11%	1,365	13,300	0	27,400	ー
Dec 5, 2025	1,350	+1.12%	1,349	27,400	0	29,200	ー
Nov 28, 2025	1,335	+0.15%	1,324	42,100	0	28,800	ー
Nov 21, 2025	1,333	-2.70%	1,346	26,000	0	25,600	ー
Nov 14, 2025	1,370	-2.07%	1,386	29,800	0	21,900	ー
Nov 7, 2025	1,399	-3.65%	1,418	18,800	0	20,600	ー
Oct 31, 2025	1,452	-0.55%	1,449	7,600	0	17,700	ー
Oct 24, 2025	1,460	+1.74%	1,439	9,500	0	17,800	ー
Oct 17, 2025	1,435	-2.51%	1,451	10,900	0	17,600	ー
Oct 10, 2025	1,472	+0.07%	1,464	10,800	0	20,200	ー
Oct 3, 2025	1,471	-1.54%	1,478	13,500	0	19,600	ー
Sep 26, 2025	1,494	-1.06%	1,500	18,600	0	19,600	ー
Sep 19, 2025	1,510	-1.63%	1,512	24,200	0	19,100	ー
Sep 12, 2025	1,535	-0.20%	1,558	33,700	0	24,500	ー