Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.62% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,300 | -1.29% | 1,305 | 21,100 | ー | ー | ー |
Dec 13, 2024 | 1,317 | +0.08% | 1,323 | 14,200 | 0 | 25,400 | ー |
Dec 6, 2024 | 1,316 | +0.61% | 1,315 | 14,800 | 0 | 25,300 | ー |
Nov 29, 2024 | 1,308 | +0.38% | 1,303 | 9,300 | 0 | 27,000 | ー |
Nov 22, 2024 | 1,303 | +0.31% | 1,303 | 7,700 | 0 | 27,400 | ー |
Nov 15, 2024 | 1,299 | -0.54% | 1,302 | 11,200 | 0 | 27,000 | ー |
Nov 8, 2024 | 1,306 | +0.08% | 1,304 | 8,600 | 0 | 27,100 | ー |
Nov 1, 2024 | 1,305 | -0.53% | 1,309 | 8,300 | 0 | 27,100 | ー |
Oct 25, 2024 | 1,312 | +0.23% | 1,305 | 13,300 | 0 | 28,500 | ー |
Oct 18, 2024 | 1,309 | -0.08% | 1,307 | 7,800 | 0 | 28,400 | ー |
Oct 11, 2024 | 1,310 | -0.76% | 1,311 | 24,900 | 0 | 28,300 | ー |
Oct 4, 2024 | 1,320 | -2.00% | 1,318 | 21,300 | 0 | 26,000 | ー |
Sep 27, 2024 | 1,347 | -1.32% | 1,342 | 18,200 | 0 | 23,700 | ー |
Sep 20, 2024 | 1,365 | +0.29% | 1,351 | 11,700 | 0 | 22,700 | ー |
Sep 13, 2024 | 1,361 | +0.37% | 1,344 | 19,900 | 0 | 23,600 | ー |
Sep 6, 2024 | 1,356 | -4.91% | 1,383 | 17,500 | 0 | 24,200 | ー |
Aug 30, 2024 | 1,426 | -1.18% | 1,432 | 10,900 | 0 | 22,900 | ー |
Aug 23, 2024 | 1,443 | -1.97% | 1,449 | 12,300 | 0 | 22,400 | ー |
Aug 16, 2024 | 1,472 | +7.21% | 1,444 | 20,300 | 0 | 24,300 | ー |
Aug 9, 2024 | 1,373 | +2.54% | 1,308 | 63,300 | 0 | 24,000 | ー |