Global Style Co.,Ltd.(7126) Historical

52 Week High Jun 10, 2025

1,693 JPY

52 Week Low Nov 26, 2025

1,313 JPY

Yearly High Jan 21, 2026

1,570 JPY

Yearly Low Jan 6, 2026

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,556	1,556	1,544	1,545	-5	-0.32%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,550	-0.32%	1,553	14,100	0	30,600	ー
Apr 17, 2026	1,555	+0.97%	1,551	9,900	0	28,900	ー
Apr 10, 2026	1,540	+0.92%	1,549	17,600	0	27,000	ー
Apr 3, 2026	1,526	-0.26%	1,535	14,600	0	25,200	ー
Mar 27, 2026	1,530	+1.86%	1,525	25,500	0	29,500	ー
Mar 19, 2026	1,502	-0.46%	1,509	15,900	0	23,400	ー
Mar 13, 2026	1,509	-0.20%	1,512	8,000	0	21,600	ー
Mar 6, 2026	1,512	-3.45%	1,524	17,600	0	22,500	ー
Feb 27, 2026	1,566	+0.90%	1,551	8,300	0	24,700	ー
Feb 20, 2026	1,552	+2.11%	1,535	18,000	0	30,400	ー
Feb 13, 2026	1,520	+0.93%	1,509	14,600	0	25,900	ー
Feb 6, 2026	1,506	-1.12%	1,516	10,600	0	25,300	ー
Jan 30, 2026	1,523	-1.10%	1,529	16,300	0	25,100	ー
Jan 23, 2026	1,540	+1.12%	1,542	30,700	0	29,200	ー
Jan 16, 2026	1,523	+3.61%	1,497	15,500	0	32,600	ー
Jan 9, 2026	1,470	+0.07%	1,467	11,300	0	29,300	ー
Dec 30, 2025	1,469	+1.31%	1,449	12,800	ー	ー	ー
Dec 26, 2025	1,450	+4.47%	1,402	24,800	0	29,700	ー
Dec 19, 2025	1,388	+1.68%	1,368	19,300	0	24,800	ー
Dec 12, 2025	1,365	+1.11%	1,365	13,300	0	27,400	ー