Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Dec 27, 2024

1,274 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,363	1,380	1,351	1,365	+15	+1.11%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,656	+2.60%	1,631	13,500	0	53,600	ー
May 17, 2024	1,614	-0.55%	1,622	16,500	0	52,700	ー
May 10, 2024	1,623	+1.63%	1,609	11,400	0	53,300	ー
May 2, 2024	1,597	+0.50%	1,586	25,400	0	56,300	ー
Apr 26, 2024	1,589	-0.25%	1,592	13,100	0	49,900	ー
Apr 19, 2024	1,593	+0.70%	1,581	15,600	0	48,600	ー
Apr 12, 2024	1,582	-0.25%	1,589	14,400	0	50,400	ー
Apr 5, 2024	1,586	-0.69%	1,595	23,800	0	47,300	ー
Mar 29, 2024	1,597	+0.88%	1,588	14,600	0	54,400	ー
Mar 22, 2024	1,583	+0.38%	1,580	15,600	0	51,500	ー
Mar 15, 2024	1,577	-0.50%	1,591	36,100	0	50,200	ー
Mar 8, 2024	1,585	-1.25%	1,575	17,100	0	48,200	ー
Mar 1, 2024	1,605	-0.93%	1,606	16,500	0	46,200	ー
Feb 22, 2024	1,620	+2.47%	1,605	8,000	0	43,800	ー
Feb 16, 2024	1,581	-0.57%	1,583	11,400	0	43,200	ー
Feb 9, 2024	1,590	0.00%	1,592	9,000	0	41,100	ー
Feb 2, 2024	1,590	-0.38%	1,583	16,800	0	40,500	ー
Jan 26, 2024	1,596	+1.01%	1,597	16,000	0	42,900	ー
Jan 19, 2024	1,580	+3.67%	1,596	41,600	0	46,500	ー
Jan 12, 2024	1,524	+6.80%	1,465	23,800	0	55,900	ー