Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Dec 27, 2024

1,274 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,363	1,380	1,351	1,365	+15	+1.11%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,310	-0.76%	1,311	24,900	0	28,300	ー
Oct 4, 2024	1,320	-2.00%	1,318	21,300	0	26,000	ー
Sep 27, 2024	1,347	-1.32%	1,342	18,200	0	23,700	ー
Sep 20, 2024	1,365	+0.29%	1,351	11,700	0	22,700	ー
Sep 13, 2024	1,361	+0.37%	1,344	19,900	0	23,600	ー
Sep 6, 2024	1,356	-4.91%	1,383	17,500	0	24,200	ー
Aug 30, 2024	1,426	-1.18%	1,432	10,900	0	22,900	ー
Aug 23, 2024	1,443	-1.97%	1,449	12,300	0	22,400	ー
Aug 16, 2024	1,472	+7.21%	1,444	20,300	0	24,300	ー
Aug 9, 2024	1,373	+2.54%	1,308	63,300	0	24,000	ー
Aug 2, 2024	1,339	-18.45%	1,517	144,800	200	22,300	111.50
Jul 26, 2024	1,642	-2.61%	1,667	68,800	0	25,200	ー
Jul 19, 2024	1,686	+0.06%	1,692	27,000	0	36,800	ー
Jul 12, 2024	1,685	-0.41%	1,684	44,000	0	36,400	ー
Jul 5, 2024	1,692	-1.46%	1,709	51,900	0	37,600	ー
Jun 28, 2024	1,717	+4.19%	1,683	37,700	0	47,700	ー
Jun 21, 2024	1,648	-1.32%	1,633	29,100	0	45,600	ー
Jun 14, 2024	1,670	0.00%	1,670	14,300	0	46,200	ー
Jun 7, 2024	1,670	-0.18%	1,675	14,400	0	49,300	ー
May 31, 2024	1,673	+1.03%	1,680	20,300	0	49,800	ー