Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Dec 27, 2024

1,274 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,363	1,380	1,351	1,365	+15	+1.11%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,460	-2.54%	1,473	10,600	0	26,900	ー
Feb 21, 2025	1,498	+5.34%	1,472	21,200	0	27,900	ー
Feb 14, 2025	1,422	+2.30%	1,410	10,300	0	25,200	ー
Feb 7, 2025	1,390	+3.27%	1,371	17,300	0	23,900	ー
Jan 31, 2025	1,346	+1.43%	1,340	11,600	0	21,300	ー
Jan 24, 2025	1,327	+0.30%	1,315	9,300	0	24,300	ー
Jan 17, 2025	1,323	+0.15%	1,320	6,700	0	24,200	ー
Jan 10, 2025	1,321	+2.32%	1,320	14,700	0	25,200	ー
Dec 30, 2024	1,291	-0.31%	1,301	2,800	ー	ー	ー
Dec 27, 2024	1,295	-0.38%	1,288	48,000	0	27,000	ー
Dec 20, 2024	1,300	-1.29%	1,305	21,100	0	25,200	ー
Dec 13, 2024	1,317	+0.08%	1,323	14,200	0	25,400	ー
Dec 6, 2024	1,316	+0.61%	1,315	14,800	0	25,300	ー
Nov 29, 2024	1,308	+0.38%	1,303	9,300	0	27,000	ー
Nov 22, 2024	1,303	+0.31%	1,303	7,700	0	27,400	ー
Nov 15, 2024	1,299	-0.54%	1,302	11,200	0	27,000	ー
Nov 8, 2024	1,306	+0.08%	1,304	8,600	0	27,100	ー
Nov 1, 2024	1,305	-0.53%	1,309	8,300	0	27,100	ー
Oct 25, 2024	1,312	+0.23%	1,305	13,300	0	28,500	ー
Oct 18, 2024	1,309	-0.08%	1,307	7,800	0	28,400	ー