Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Dec 27, 2024

1,274 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,363	1,380	1,351	1,365	+15	+1.11%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,611	-0.37%	1,615	33,200	0	27,600	ー
Jul 11, 2025	1,617	-0.25%	1,616	29,300	0	29,400	ー
Jul 4, 2025	1,621	-1.46%	1,641	47,600	0	30,400	ー
Jun 27, 2025	1,645	+2.17%	1,634	23,200	0	32,800	ー
Jun 20, 2025	1,610	-4.39%	1,645	60,900	0	34,600	ー
Jun 13, 2025	1,684	-0.06%	1,685	22,800	0	32,700	ー
Jun 6, 2025	1,685	+1.51%	1,680	21,500	0	31,200	ー
May 30, 2025	1,660	+1.41%	1,647	13,800	0	32,300	ー
May 23, 2025	1,637	+2.57%	1,626	16,000	0	33,100	ー
May 16, 2025	1,596	+0.82%	1,587	14,200	0	26,800	ー
May 9, 2025	1,583	+2.06%	1,563	9,200	0	26,600	ー
May 2, 2025	1,551	+0.71%	1,580	51,900	0	26,200	ー
Apr 25, 2025	1,540	+2.67%	1,629	155,500	0	25,500	ー
Apr 18, 2025	1,500	+0.74%	1,504	15,200	0	25,000	ー
Apr 11, 2025	1,489	-0.07%	1,435	29,800	0	21,700	ー
Apr 4, 2025	1,490	-3.56%	1,501	27,000	0	23,400	ー
Mar 28, 2025	1,545	-0.52%	1,543	13,300	0	28,800	ー
Mar 21, 2025	1,553	+0.45%	1,548	28,600	0	28,200	ー
Mar 14, 2025	1,546	+5.46%	1,510	26,200	0	26,700	ー
Mar 7, 2025	1,466	+0.41%	1,457	4,300	0	27,600	ー