Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Dec 27, 2024

1,274 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,363	1,380	1,351	1,365	+15	+1.11%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 4, 2022	1,024	+1.09%	1,007	34,000	0	54,500	ー
Jan 28, 2022	1,013	-2.13%	1,005	28,200	0	55,000	ー
Jan 21, 2022	1,035	+4.33%	1,019	77,600	0	56,400	ー
Jan 14, 2022	992	+0.10%	984	18,800	0	58,600	ー
Jan 7, 2022	991	+1.64%	1,013	37,400	0	58,900	ー
Dec 30, 2021	975	+2.63%	975	23,800	0	61,300	ー
Dec 24, 2021	950	-1.86%	951	46,600	0	60,500	ー
Dec 17, 2021	968	-4.82%	947	156,600	0	60,100	ー
Dec 10, 2021	1,017	+5.61%	981	61,400	0	72,600	ー
Dec 3, 2021	963	-4.56%	949	203,000	0	68,400	ー
Nov 26, 2021	1,009	-0.59%	1,015	107,200	0	73,600	ー
Nov 19, 2021	1,015	+1.40%	994	63,400	0	87,500	ー
Nov 12, 2021	1,001	-11.26%	1,041	89,800	0	91,900	ー
Nov 5, 2021	1,128	+0.98%	1,127	49,200	0	93,100	ー
Oct 29, 2021	1,117	-10.78%	1,165	158,400	0	94,300	ー
Oct 22, 2021	1,252	+12.79%	1,207	285,000	0	91,000	ー
Oct 15, 2021	1,110	+15.75%	1,118	736,400	100	98,800	988.00
Oct 8, 2021	959	+3.23%	934	151,400	0	82,500	ー
Oct 1, 2021	929	-1.17%	892	170,600	0	94,500	ー
Sep 24, 2021	940	-6.19%	957	783,000	100	99,200	992.00