Global Style Co.,Ltd.(7126) Historical

52 Week High Apr 24, 2025

1,781 JPY

52 Week Low Dec 27, 2024

1,274 JPY

Yearly High Apr 24, 2025

1,781 JPY

Yearly Low Jan 21, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,363	1,380	1,351	1,365	+15	+1.11%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,350	+1.12%	1,349	27,400	0	29,200	ー
Nov 28, 2025	1,335	+0.15%	1,324	42,100	0	28,800	ー
Nov 21, 2025	1,333	-2.70%	1,346	26,000	0	25,600	ー
Nov 14, 2025	1,370	-2.07%	1,386	29,800	0	21,900	ー
Nov 7, 2025	1,399	-3.65%	1,418	18,800	0	20,600	ー
Oct 31, 2025	1,452	-0.55%	1,449	7,600	0	17,700	ー
Oct 24, 2025	1,460	+1.74%	1,439	9,500	0	17,800	ー
Oct 17, 2025	1,435	-2.51%	1,451	10,900	0	17,600	ー
Oct 10, 2025	1,472	+0.07%	1,464	10,800	0	20,200	ー
Oct 3, 2025	1,471	-1.54%	1,478	13,500	0	19,600	ー
Sep 26, 2025	1,494	-1.06%	1,500	18,600	0	19,600	ー
Sep 19, 2025	1,510	-1.63%	1,512	24,200	0	19,100	ー
Sep 12, 2025	1,535	-0.20%	1,558	33,700	0	24,500	ー
Sep 5, 2025	1,538	+1.05%	1,529	14,400	0	19,200	ー
Aug 29, 2025	1,522	+0.86%	1,514	16,400	0	21,400	ー
Aug 22, 2025	1,509	-0.40%	1,505	22,200	0	22,200	ー
Aug 15, 2025	1,515	+0.93%	1,507	17,100	0	23,300	ー
Aug 8, 2025	1,501	-0.07%	1,497	30,400	0	23,700	ー
Aug 1, 2025	1,502	-7.40%	1,553	119,300	0	21,800	ー
Jul 25, 2025	1,622	+0.68%	1,620	35,800	0	24,300	ー