kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
927
JPY
-1
(-0.11%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
997 JPY
52 Week Low Apr 4, 2025
619 JPY
Yearly High Jan 19, 2026
997 JPY
Yearly Low Apr 4, 2025
619 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 955 997 912 927 -27 -2.83% 461,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 672 982 619 954 +283 +42.18% 3,174,322
2024 699 807 593 671 -28 -4.01% 3,219,332
2023 749 1,066 635 699 ー% 135,691,355