kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
881
JPY
-9
(-1.01%)
Dec 5, 3:30 pm JST
5.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
875.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
915 JPY
52 Week Low Apr 4, 2025
619 JPY
Yearly High Nov 14, 2025
915 JPY
Yearly Low Apr 4, 2025
619 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 672 915 619 881 +210 +31.30% 2,833,622

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 699 807 593 671 -28 -4.01% 3,219,332
2023 749 1,066 635 699 ー% 135,691,355