kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
892
JPY
+16
(+1.83%)
Apr 30, 10:43 am JST
5.56
USD
Apr 29, 9:43 pm EDT
Result
PTS
outside of trading hours
889
Apr 30, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
997 JPY
52 Week Low May 2, 2025
666 JPY
Yearly High Jan 19, 2026
997 JPY
Yearly Low Mar 31, 2026
855 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 955 997 855 892 -62 -6.50% 1,215,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 672 982 619 954 +283 +42.18% 3,174,322
2024 699 807 593 671 -28 -4.01% 3,219,332
2023 749 1,066 635 699 ー% 135,691,355