Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,994 | 2,011 | 1,966 | 1,992 | -2 | -0.10% | 33,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,996 | 2,051 | 1,965 | 1,994 | -2 | -0.10% | 44,500 |
Oct, 2024 | 1,971 | 2,007 | 1,960 | 1,996 | +25 | +1.27% | 26,500 |
Sep, 2024 | 2,003 | 2,026 | 1,898 | 1,971 | -32 | -1.60% | 59,300 |
Aug, 2024 | 2,149 | 2,149 | 1,780 | 2,003 | -146 | -6.79% | 126,500 |
Jul, 2024 | 2,163 | 2,265 | 2,122 | 2,149 | -1 | -0.05% | 68,000 |
Jun, 2024 | 2,054 | 2,164 | 2,008 | 2,150 | +96 | +4.67% | 64,500 |
May, 2024 | 2,142 | 2,183 | 2,010 | 2,054 | -94 | -4.38% | 89,900 |
Apr, 2024 | 2,209 | 2,230 | 2,050 | 2,148 | -57 | -2.59% | 64,600 |
Mar, 2024 | 2,250 | 2,310 | 2,105 | 2,205 | -53 | -2.35% | 129,500 |
Feb, 2024 | 2,336 | 2,423 | 2,107 | 2,258 | -61 | -2.63% | 209,800 |
Jan, 2024 | 2,100 | 2,333 | 2,100 | 2,319 | +219 | +10.43% | 137,200 |
Dec, 2023 | 2,060 | 2,123 | 1,995 | 2,100 | +38 | +1.84% | 113,700 |
Nov, 2023 | 1,993 | 2,180 | 1,944 | 2,062 | +59 | +2.95% | 128,900 |
Oct, 2023 | 2,144 | 2,172 | 1,930 | 2,003 | -157 | -7.27% | 262,400 |
Sep, 2023 | 2,352 | 2,390 | 2,110 | 2,160 | -220 | -9.24% | 293,500 |
Aug, 2023 | 2,389 | 2,514 | 2,245 | 2,380 | -27 | -1.12% | 427,700 |
Jul, 2023 | 2,366 | 2,588 | 2,178 | 2,407 | +91 | +3.93% | 528,100 |
Jun, 2023 | 1,946 | 2,529 | 1,907 | 2,316 | +365 | +18.71% | 1,181,400 |
May, 2023 | 2,464 | 2,649 | 1,944 | 1,951 | -545 | -21.83% | 2,081,900 |
Apr, 2023 | 2,790 | 2,861 | 2,205 | 2,496 | -244 | -8.91% | 9,062,800 |