Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 889 | 900 | 875 | 881 | -8 | -0.90% | 51,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 813 | 915 | 783 | 889 | +77 | +9.48% | 270,700 |
| Oct, 2025 | 820 | 864 | 810 | 812 | -8 | -0.98% | 305,100 |
| Sep, 2025 | 794 | 832 | 786 | 820 | +31 | +3.93% | 260,502 |
| Aug, 2025 | 789 | 799 | 720 | 789 | 0 | 0.00% | 423,604 |
| Jul, 2025 | 761 | 799 | 746 | 789 | +28 | +3.68% | 148,501 |
| Jun, 2025 | 740 | 769 | 716 | 761 | +34 | +4.68% | 171,602 |
| May, 2025 | 668 | 778 | 666 | 727 | +59 | +8.83% | 389,704 |
| Apr, 2025 | 688 | 691 | 619 | 668 | -20 | -2.91% | 307,203 |
| Mar, 2025 | 690 | 716 | 676 | 688 | -3 | -0.43% | 146,701 |
| Feb, 2025 | 685 | 715 | 679 | 691 | +11 | +1.62% | 245,102 |
| Jan, 2025 | 672 | 692 | 668 | 680 | +9 | +1.34% | 113,701 |
| Dec, 2024 | 664 | 673 | 655 | 671 | +7 | +1.05% | 158,402 |
| Nov, 2024 | 665 | 683 | 654 | 664 | -1 | -0.15% | 133,501 |
| Oct, 2024 | 656 | 668 | 653 | 665 | +9 | +1.37% | 79,501 |
| Sep, 2024 | 667 | 675 | 632 | 656 | -11 | -1.65% | 177,902 |
| Aug, 2024 | 716 | 716 | 593 | 667 | -49 | -6.84% | 379,504 |
| Jul, 2024 | 720 | 754 | 707 | 716 | 0 | 0.00% | 204,002 |
| Jun, 2024 | 684 | 721 | 669 | 716 | +32 | +4.68% | 193,502 |
| May, 2024 | 713 | 727 | 669 | 684 | -31 | -4.34% | 269,703 |
| Apr, 2024 | 736 | 743 | 683 | 715 | -19 | -2.59% | 193,802 |