kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
892
JPY
+16
(+1.83%)
Apr 30, 10:43 am JST
5.54
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
889
Apr 30, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
997 JPY
52 Week Low May 2, 2025
666 JPY
Yearly High Jan 19, 2026
997 JPY
Yearly Low Mar 31, 2026
855 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 870 907 858 892 +27 +3.12% 182,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 927 948 855 865 -62 -6.69% 284,400
Feb, 2026 924 948 899 927 +3 +0.32% 290,700
Jan, 2026 955 997 912 924 -30 -3.14% 457,900
Dec, 2025 889 982 875 954 +65 +7.31% 391,900
Nov, 2025 813 915 783 889 +77 +9.48% 270,700
Oct, 2025 820 864 810 812 -8 -0.98% 305,100
Sep, 2025 794 832 786 820 +31 +3.93% 260,502
Aug, 2025 789 799 720 789 0 0.00% 423,604
Jul, 2025 761 799 746 789 +28 +3.68% 148,501
Jun, 2025 740 769 716 761 +34 +4.68% 171,602
May, 2025 668 778 666 727 +59 +8.83% 389,704
Apr, 2025 688 691 619 668 -20 -2.91% 307,203
Mar, 2025 690 716 676 688 -3 -0.43% 146,701
Feb, 2025 685 715 679 691 +11 +1.62% 245,102
Jan, 2025 672 692 668 680 +9 +1.34% 113,701
Dec, 2024 664 673 655 671 +7 +1.05% 158,402
Nov, 2024 665 683 654 664 -1 -0.15% 133,501
Oct, 2024 656 668 653 665 +9 +1.37% 79,501
Sep, 2024 667 675 632 656 -11 -1.65% 177,902
Aug, 2024 716 716 593 667 -49 -6.84% 379,504