Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,007 | 2,337 | 1,999 | 2,225 | +220 | +10.97% | 83,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,066 | 2,075 | 1,860 | 2,005 | -61 | -2.95% | 102,400 |
Mar, 2025 | 2,073 | 2,150 | 2,031 | 2,066 | -9 | -0.43% | 48,900 |
Feb, 2025 | 2,058 | 2,148 | 2,040 | 2,075 | +32 | +1.57% | 81,700 |
Jan, 2025 | 2,017 | 2,077 | 2,006 | 2,043 | +29 | +1.44% | 37,900 |
Dec, 2024 | 1,994 | 2,020 | 1,966 | 2,014 | +20 | +1.00% | 52,800 |
Nov, 2024 | 1,996 | 2,051 | 1,965 | 1,994 | -2 | -0.10% | 44,500 |
Oct, 2024 | 1,971 | 2,007 | 1,960 | 1,996 | +25 | +1.27% | 26,500 |
Sep, 2024 | 2,003 | 2,026 | 1,898 | 1,971 | -32 | -1.60% | 59,300 |
Aug, 2024 | 2,149 | 2,149 | 1,780 | 2,003 | -146 | -6.79% | 126,500 |
Jul, 2024 | 2,163 | 2,265 | 2,122 | 2,149 | -1 | -0.05% | 68,000 |
Jun, 2024 | 2,054 | 2,164 | 2,008 | 2,150 | +96 | +4.67% | 64,500 |
May, 2024 | 2,142 | 2,183 | 2,010 | 2,054 | -94 | -4.38% | 89,900 |
Apr, 2024 | 2,209 | 2,230 | 2,050 | 2,148 | -57 | -2.59% | 64,600 |
Mar, 2024 | 2,250 | 2,310 | 2,105 | 2,205 | -53 | -2.35% | 129,500 |
Feb, 2024 | 2,336 | 2,423 | 2,107 | 2,258 | -61 | -2.63% | 209,800 |
Jan, 2024 | 2,100 | 2,333 | 2,100 | 2,319 | +219 | +10.43% | 137,200 |
Dec, 2023 | 2,060 | 2,123 | 1,995 | 2,100 | +38 | +1.84% | 113,700 |
Nov, 2023 | 1,993 | 2,180 | 1,944 | 2,062 | +59 | +2.95% | 128,900 |
Oct, 2023 | 2,144 | 2,172 | 1,930 | 2,003 | -157 | -7.27% | 262,400 |
Sep, 2023 | 2,352 | 2,390 | 2,110 | 2,160 | -220 | -9.24% | 293,500 |