kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
881
JPY
-9
(-1.01%)
Dec 5, 3:30 pm JST
5.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
875.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
915 JPY
52 Week Low Apr 4, 2025
619 JPY
Yearly High Nov 14, 2025
915 JPY
Yearly Low Apr 4, 2025
619 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 889 900 875 881 -8 -0.90% 51,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 813 915 783 889 +77 +9.48% 270,700
Oct, 2025 820 864 810 812 -8 -0.98% 305,100
Sep, 2025 794 832 786 820 +31 +3.93% 260,502
Aug, 2025 789 799 720 789 0 0.00% 423,604
Jul, 2025 761 799 746 789 +28 +3.68% 148,501
Jun, 2025 740 769 716 761 +34 +4.68% 171,602
May, 2025 668 778 666 727 +59 +8.83% 389,704
Apr, 2025 688 691 619 668 -20 -2.91% 307,203
Mar, 2025 690 716 676 688 -3 -0.43% 146,701
Feb, 2025 685 715 679 691 +11 +1.62% 245,102
Jan, 2025 672 692 668 680 +9 +1.34% 113,701
Dec, 2024 664 673 655 671 +7 +1.05% 158,402
Nov, 2024 665 683 654 664 -1 -0.15% 133,501
Oct, 2024 656 668 653 665 +9 +1.37% 79,501
Sep, 2024 667 675 632 656 -11 -1.65% 177,902
Aug, 2024 716 716 593 667 -49 -6.84% 379,504
Jul, 2024 720 754 707 716 0 0.00% 204,002
Jun, 2024 684 721 669 716 +32 +4.68% 193,502
May, 2024 713 727 669 684 -31 -4.34% 269,703
Apr, 2024 736 743 683 715 -19 -2.59% 193,802