kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
923
JPY
+3
(+0.33%)
Mar 16, 9:44 am JST
5.79
USD
Mar 15, 8:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
997 JPY
52 Week Low Apr 4, 2025
619 JPY
Yearly High Jan 19, 2026
997 JPY
Yearly Low Apr 4, 2025
619 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 925 925 923 923 +3 +0.33% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 903 932 903 920 -19 -2.02% 28,100
Mar 6, 2026 927 948 882 939 +12 +1.29% 91,300
Feb 27, 2026 921 933 920 927 +7 +0.76% 35,300
Feb 20, 2026 920 938 915 920 +7 +0.77% 69,000
Feb 13, 2026 917 946 899 913 -13 -1.40% 105,900
Feb 6, 2026 924 948 924 926 +2 +0.22% 80,500
Jan 30, 2026 937 937 916 924 -13 -1.39% 56,300
Jan 23, 2026 985 997 917 937 -41 -4.19% 202,400
Jan 16, 2026 950 979 932 978 +27 +2.84% 111,400
Jan 9, 2026 955 958 912 951 -3 -0.31% 87,800
Dec 30, 2025 970 975 935 954 -7 -0.73% 36,600
Dec 26, 2025 955 976 918 961 +20 +2.13% 79,300
Dec 19, 2025 896 982 891 941 +45 +5.02% 177,500
Dec 12, 2025 890 899 883 896 +15 +1.70% 47,300
Dec 5, 2025 889 900 875 881 -8 -0.90% 51,200
Nov 28, 2025 861 900 861 889 +30 +3.49% 61,600
Nov 21, 2025 858 893 846 859 +1 +0.12% 60,400
Nov 14, 2025 808 915 799 858 +49 +6.06% 103,500
Nov 7, 2025 813 829 783 809 -3 -0.37% 45,200
Oct 31, 2025 828 840 812 812 -18 -2.17% 44,200