Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,036 | 2,337 | 2,025 | 2,225 | +190 | +9.34% | 75,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,000 | 2,048 | 2,000 | 2,035 | +36 | +1.80% | 4,100 |
May 2, 2025 | 1,997 | 2,027 | 1,995 | 1,999 | +2 | +0.10% | 6,000 |
Apr 25, 2025 | 1,962 | 2,023 | 1,943 | 1,997 | +35 | +1.78% | 29,200 |
Apr 18, 2025 | 1,970 | 1,997 | 1,960 | 1,962 | -4 | -0.20% | 19,000 |
Apr 11, 2025 | 1,883 | 2,020 | 1,875 | 1,966 | -22 | -1.11% | 21,700 |
Apr 4, 2025 | 2,066 | 2,075 | 1,860 | 1,988 | -79 | -3.82% | 35,300 |
Mar 28, 2025 | 2,123 | 2,150 | 2,067 | 2,067 | -56 | -2.64% | 16,600 |
Mar 21, 2025 | 2,083 | 2,129 | 2,079 | 2,123 | +45 | +2.17% | 12,500 |
Mar 14, 2025 | 2,070 | 2,090 | 2,070 | 2,078 | +14 | +0.68% | 6,900 |
Mar 7, 2025 | 2,073 | 2,076 | 2,031 | 2,064 | -11 | -0.53% | 8,400 |
Feb 28, 2025 | 2,078 | 2,095 | 2,040 | 2,075 | -20 | -0.95% | 15,000 |
Feb 21, 2025 | 2,086 | 2,114 | 2,060 | 2,095 | -22 | -1.04% | 19,400 |
Feb 14, 2025 | 2,100 | 2,148 | 2,090 | 2,117 | +17 | +0.81% | 25,400 |
Feb 7, 2025 | 2,058 | 2,106 | 2,040 | 2,100 | +57 | +2.79% | 21,900 |
Jan 31, 2025 | 2,050 | 2,052 | 2,035 | 2,043 | -7 | -0.34% | 6,200 |
Jan 24, 2025 | 2,037 | 2,057 | 2,022 | 2,050 | +24 | +1.18% | 13,200 |
Jan 17, 2025 | 2,048 | 2,048 | 2,006 | 2,026 | -12 | -0.59% | 7,200 |
Jan 10, 2025 | 2,017 | 2,077 | 2,010 | 2,038 | +24 | +1.19% | 11,300 |
Dec 30, 2024 | 2,019 | 2,020 | 2,009 | 2,014 | +27 | +1.36% | 2,500 |
Dec 27, 2024 | 1,995 | 2,019 | 1,980 | 1,987 | -5 | -0.25% | 25,700 |