kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
927
JPY
-1
(-0.11%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
997 JPY
52 Week Low Apr 4, 2025
619 JPY
Yearly High Jan 19, 2026
997 JPY
Yearly Low Apr 4, 2025
619 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 937 937 916 927 -10 -1.07% 59,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 985 997 917 937 -41 -4.19% 202,400
Jan 16, 2026 950 979 932 978 +27 +2.84% 111,400
Jan 9, 2026 955 958 912 951 -3 -0.31% 87,800
Dec 30, 2025 970 975 935 954 -7 -0.73% 36,600
Dec 26, 2025 955 976 918 961 +20 +2.13% 79,300
Dec 19, 2025 896 982 891 941 +45 +5.02% 177,500
Dec 12, 2025 890 899 883 896 +15 +1.70% 47,300
Dec 5, 2025 889 900 875 881 -8 -0.90% 51,200
Nov 28, 2025 861 900 861 889 +30 +3.49% 61,600
Nov 21, 2025 858 893 846 859 +1 +0.12% 60,400
Nov 14, 2025 808 915 799 858 +49 +6.06% 103,500
Nov 7, 2025 813 829 783 809 -3 -0.37% 45,200
Oct 31, 2025 828 840 812 812 -18 -2.17% 44,200
Oct 24, 2025 835 848 810 830 -5 -0.60% 68,500
Oct 17, 2025 864 864 818 835 -29 -3.36% 63,000
Oct 10, 2025 850 864 812 864 +26 +3.10% 80,900
Oct 3, 2025 818 856 808 838 +22 +2.70% 76,200
Sep 26, 2025 813 816 807 816 +3 +0.37% 63,001
Sep 19, 2025 812 816 806 813 +4 +0.49% 63,901
Sep 12, 2025 809 812 799 809 +8 +1.00% 62,101