Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 937 | 937 | 916 | 927 | -10 | -1.07% | 59,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 985 | 997 | 917 | 937 | -41 | -4.19% | 202,400 |
| Jan 16, 2026 | 950 | 979 | 932 | 978 | +27 | +2.84% | 111,400 |
| Jan 9, 2026 | 955 | 958 | 912 | 951 | -3 | -0.31% | 87,800 |
| Dec 30, 2025 | 970 | 975 | 935 | 954 | -7 | -0.73% | 36,600 |
| Dec 26, 2025 | 955 | 976 | 918 | 961 | +20 | +2.13% | 79,300 |
| Dec 19, 2025 | 896 | 982 | 891 | 941 | +45 | +5.02% | 177,500 |
| Dec 12, 2025 | 890 | 899 | 883 | 896 | +15 | +1.70% | 47,300 |
| Dec 5, 2025 | 889 | 900 | 875 | 881 | -8 | -0.90% | 51,200 |
| Nov 28, 2025 | 861 | 900 | 861 | 889 | +30 | +3.49% | 61,600 |
| Nov 21, 2025 | 858 | 893 | 846 | 859 | +1 | +0.12% | 60,400 |
| Nov 14, 2025 | 808 | 915 | 799 | 858 | +49 | +6.06% | 103,500 |
| Nov 7, 2025 | 813 | 829 | 783 | 809 | -3 | -0.37% | 45,200 |
| Oct 31, 2025 | 828 | 840 | 812 | 812 | -18 | -2.17% | 44,200 |
| Oct 24, 2025 | 835 | 848 | 810 | 830 | -5 | -0.60% | 68,500 |
| Oct 17, 2025 | 864 | 864 | 818 | 835 | -29 | -3.36% | 63,000 |
| Oct 10, 2025 | 850 | 864 | 812 | 864 | +26 | +3.10% | 80,900 |
| Oct 3, 2025 | 818 | 856 | 808 | 838 | +22 | +2.70% | 76,200 |
| Sep 26, 2025 | 813 | 816 | 807 | 816 | +3 | +0.37% | 63,001 |
| Sep 19, 2025 | 812 | 816 | 806 | 813 | +4 | +0.49% | 63,901 |
| Sep 12, 2025 | 809 | 812 | 799 | 809 | +8 | +1.00% | 62,101 |