Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 889 | 900 | 875 | 881 | -8 | -0.90% | 51,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 861 | 900 | 861 | 889 | +30 | +3.49% | 61,600 |
| Nov 21, 2025 | 858 | 893 | 846 | 859 | +1 | +0.12% | 60,400 |
| Nov 14, 2025 | 808 | 915 | 799 | 858 | +49 | +6.06% | 103,500 |
| Nov 7, 2025 | 813 | 829 | 783 | 809 | -3 | -0.37% | 45,200 |
| Oct 31, 2025 | 828 | 840 | 812 | 812 | -18 | -2.17% | 44,200 |
| Oct 24, 2025 | 835 | 848 | 810 | 830 | -5 | -0.60% | 68,500 |
| Oct 17, 2025 | 864 | 864 | 818 | 835 | -29 | -3.36% | 63,000 |
| Oct 10, 2025 | 850 | 864 | 812 | 864 | +26 | +3.10% | 80,900 |
| Oct 3, 2025 | 818 | 856 | 808 | 838 | +22 | +2.70% | 76,200 |
| Sep 26, 2025 | 813 | 816 | 807 | 816 | +3 | +0.37% | 63,001 |
| Sep 19, 2025 | 812 | 816 | 806 | 813 | +4 | +0.49% | 63,901 |
| Sep 12, 2025 | 809 | 812 | 799 | 809 | +8 | +1.00% | 62,101 |
| Sep 5, 2025 | 794 | 807 | 786 | 801 | +12 | +1.52% | 43,800 |
| Aug 29, 2025 | 788 | 793 | 776 | 789 | +9 | +1.15% | 71,701 |
| Aug 22, 2025 | 778 | 793 | 768 | 780 | +7 | +0.91% | 50,401 |
| Aug 15, 2025 | 753 | 799 | 753 | 773 | +45 | +6.18% | 125,101 |
| Aug 8, 2025 | 778 | 799 | 720 | 728 | -59 | -7.50% | 172,502 |
| Aug 1, 2025 | 789 | 790 | 783 | 787 | +1 | +0.13% | 25,800 |
| Jul 25, 2025 | 782 | 789 | 780 | 786 | +5 | +0.64% | 26,100 |
| Jul 18, 2025 | 776 | 799 | 776 | 781 | +9 | +1.17% | 56,701 |