kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
881
JPY
-9
(-1.01%)
Dec 5, 3:30 pm JST
5.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
875.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
915 JPY
52 Week Low Apr 4, 2025
619 JPY
Yearly High Nov 14, 2025
915 JPY
Yearly Low Apr 4, 2025
619 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 889 900 875 881 -8 -0.90% 51,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 861 900 861 889 +30 +3.49% 61,600
Nov 21, 2025 858 893 846 859 +1 +0.12% 60,400
Nov 14, 2025 808 915 799 858 +49 +6.06% 103,500
Nov 7, 2025 813 829 783 809 -3 -0.37% 45,200
Oct 31, 2025 828 840 812 812 -18 -2.17% 44,200
Oct 24, 2025 835 848 810 830 -5 -0.60% 68,500
Oct 17, 2025 864 864 818 835 -29 -3.36% 63,000
Oct 10, 2025 850 864 812 864 +26 +3.10% 80,900
Oct 3, 2025 818 856 808 838 +22 +2.70% 76,200
Sep 26, 2025 813 816 807 816 +3 +0.37% 63,001
Sep 19, 2025 812 816 806 813 +4 +0.49% 63,901
Sep 12, 2025 809 812 799 809 +8 +1.00% 62,101
Sep 5, 2025 794 807 786 801 +12 +1.52% 43,800
Aug 29, 2025 788 793 776 789 +9 +1.15% 71,701
Aug 22, 2025 778 793 768 780 +7 +0.91% 50,401
Aug 15, 2025 753 799 753 773 +45 +6.18% 125,101
Aug 8, 2025 778 799 720 728 -59 -7.50% 172,502
Aug 1, 2025 789 790 783 787 +1 +0.13% 25,800
Jul 25, 2025 782 789 780 786 +5 +0.64% 26,100
Jul 18, 2025 776 799 776 781 +9 +1.17% 56,701