Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,995 | 1,999 | 1,992 | 1,992 | 0 | 0.00% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,975 | 1,993 | 1,970 | 1,992 | +8 | +0.40% | 13,600 |
Dec 13, 2024 | 2,011 | 2,011 | 1,975 | 1,984 | +13 | +0.66% | 5,600 |
Dec 6, 2024 | 1,994 | 1,994 | 1,966 | 1,971 | -23 | -1.15% | 5,400 |
Nov 29, 2024 | 2,035 | 2,035 | 1,990 | 1,994 | -41 | -2.01% | 10,800 |
Nov 22, 2024 | 2,005 | 2,051 | 2,003 | 2,035 | +15 | +0.74% | 13,600 |
Nov 15, 2024 | 1,967 | 2,020 | 1,967 | 2,020 | +55 | +2.80% | 12,700 |
Nov 8, 2024 | 1,976 | 1,990 | 1,965 | 1,965 | -11 | -0.56% | 6,700 |
Nov 1, 2024 | 1,965 | 2,000 | 1,965 | 1,976 | +8 | +0.41% | 6,400 |
Oct 25, 2024 | 1,995 | 2,007 | 1,961 | 1,968 | -27 | -1.35% | 5,700 |
Oct 18, 2024 | 1,967 | 2,000 | 1,960 | 1,995 | +28 | +1.42% | 7,100 |
Oct 11, 2024 | 2,003 | 2,003 | 1,962 | 1,967 | -23 | -1.16% | 4,900 |
Oct 4, 2024 | 1,962 | 2,003 | 1,960 | 1,990 | +20 | +1.02% | 5,500 |
Sep 27, 2024 | 2,026 | 2,026 | 1,961 | 1,970 | -45 | -2.23% | 11,200 |
Sep 20, 2024 | 1,918 | 2,017 | 1,915 | 2,015 | +103 | +5.39% | 18,500 |
Sep 13, 2024 | 1,900 | 1,976 | 1,898 | 1,912 | -20 | -1.04% | 17,500 |
Sep 6, 2024 | 2,003 | 2,007 | 1,920 | 1,932 | -71 | -3.54% | 9,700 |
Aug 30, 2024 | 1,974 | 2,007 | 1,974 | 2,003 | +32 | +1.62% | 4,900 |
Aug 23, 2024 | 1,950 | 2,005 | 1,950 | 1,971 | +29 | +1.49% | 13,800 |
Aug 16, 2024 | 1,820 | 1,942 | 1,820 | 1,942 | +127 | +7.00% | 13,600 |
Aug 9, 2024 | 1,868 | 1,955 | 1,780 | 1,815 | -223 | -10.94% | 73,600 |