kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
892
JPY
+16
(+1.83%)
Apr 30, 10:43 am JST
5.56
USD
Apr 29, 9:43 pm EDT
Result
PTS
outside of trading hours
889
Apr 30, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
997 JPY
52 Week Low May 2, 2025
666 JPY
Yearly High Jan 19, 2026
997 JPY
Yearly Low Mar 31, 2026
855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 875 895 868 892 +15 +1.71% 15,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 897 907 861 877 -22 -2.45% 71,200
Apr 17, 2026 870 901 859 899 +32 +3.69% 48,400
Apr 10, 2026 862 888 862 867 +5 +0.58% 25,900
Apr 3, 2026 876 878 855 862 -34 -3.79% 43,700
Mar 27, 2026 908 929 861 896 -4 -0.44% 99,800
Mar 19, 2026 925 929 896 900 -20 -2.17% 42,100
Mar 13, 2026 903 932 903 920 -19 -2.02% 28,100
Mar 6, 2026 927 948 882 939 +12 +1.29% 91,300
Feb 27, 2026 921 933 920 927 +7 +0.76% 35,300
Feb 20, 2026 920 938 915 920 +7 +0.77% 69,000
Feb 13, 2026 917 946 899 913 -13 -1.40% 105,900
Feb 6, 2026 924 948 924 926 +2 +0.22% 80,500
Jan 30, 2026 937 937 916 924 -13 -1.39% 56,300
Jan 23, 2026 985 997 917 937 -41 -4.19% 202,400
Jan 16, 2026 950 979 932 978 +27 +2.84% 111,400
Jan 9, 2026 955 958 912 951 -3 -0.31% 87,800
Dec 30, 2025 970 975 935 954 -7 -0.73% 36,600
Dec 26, 2025 955 976 918 961 +20 +2.13% 79,300
Dec 19, 2025 896 982 891 941 +45 +5.02% 177,500
Dec 12, 2025 890 899 883 896 +15 +1.70% 47,300