Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 875 | 895 | 868 | 892 | +15 | +1.71% | 15,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 897 | 907 | 861 | 877 | -22 | -2.45% | 71,200 |
| Apr 17, 2026 | 870 | 901 | 859 | 899 | +32 | +3.69% | 48,400 |
| Apr 10, 2026 | 862 | 888 | 862 | 867 | +5 | +0.58% | 25,900 |
| Apr 3, 2026 | 876 | 878 | 855 | 862 | -34 | -3.79% | 43,700 |
| Mar 27, 2026 | 908 | 929 | 861 | 896 | -4 | -0.44% | 99,800 |
| Mar 19, 2026 | 925 | 929 | 896 | 900 | -20 | -2.17% | 42,100 |
| Mar 13, 2026 | 903 | 932 | 903 | 920 | -19 | -2.02% | 28,100 |
| Mar 6, 2026 | 927 | 948 | 882 | 939 | +12 | +1.29% | 91,300 |
| Feb 27, 2026 | 921 | 933 | 920 | 927 | +7 | +0.76% | 35,300 |
| Feb 20, 2026 | 920 | 938 | 915 | 920 | +7 | +0.77% | 69,000 |
| Feb 13, 2026 | 917 | 946 | 899 | 913 | -13 | -1.40% | 105,900 |
| Feb 6, 2026 | 924 | 948 | 924 | 926 | +2 | +0.22% | 80,500 |
| Jan 30, 2026 | 937 | 937 | 916 | 924 | -13 | -1.39% | 56,300 |
| Jan 23, 2026 | 985 | 997 | 917 | 937 | -41 | -4.19% | 202,400 |
| Jan 16, 2026 | 950 | 979 | 932 | 978 | +27 | +2.84% | 111,400 |
| Jan 9, 2026 | 955 | 958 | 912 | 951 | -3 | -0.31% | 87,800 |
| Dec 30, 2025 | 970 | 975 | 935 | 954 | -7 | -0.73% | 36,600 |
| Dec 26, 2025 | 955 | 976 | 918 | 961 | +20 | +2.13% | 79,300 |
| Dec 19, 2025 | 896 | 982 | 891 | 941 | +45 | +5.02% | 177,500 |
| Dec 12, 2025 | 890 | 899 | 883 | 896 | +15 | +1.70% | 47,300 |