SHINKO Inc.(7120) Historical

52 Week High Jan 19, 2026

997 JPY

52 Week Low May 2, 2025

666 JPY

Yearly High Jan 19, 2026

997 JPY

Yearly Low Mar 31, 2026

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	875	895	868	892	+15	+1.71%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	877	-2.45%	879	71,200	0	156,800	ー
Apr 17, 2026	899	+3.69%	881	48,400	0	148,900	ー
Apr 10, 2026	867	+0.58%	874	25,900	0	150,500	ー
Apr 3, 2026	862	-3.79%	867	43,700	0	150,700	ー
Mar 27, 2026	896	-0.44%	889	99,800	0	155,900	ー
Mar 19, 2026	900	-2.17%	916	42,100	0	165,500	ー
Mar 13, 2026	920	-2.02%	918	28,100	0	160,800	ー
Mar 6, 2026	939	+1.29%	918	91,300	0	163,000	ー
Feb 27, 2026	927	+0.76%	923	35,300	0	169,200	ー
Feb 20, 2026	920	+0.77%	927	69,000	0	171,300	ー
Feb 13, 2026	913	-1.40%	924	105,900	0	179,000	ー
Feb 6, 2026	926	+0.22%	936	80,500	0	166,900	ー
Jan 30, 2026	924	-1.39%	924	56,300	0	166,100	ー
Jan 23, 2026	937	-4.19%	940	202,400	0	161,500	ー
Jan 16, 2026	978	+2.84%	956	111,400	0	152,200	ー
Jan 9, 2026	951	-0.31%	938	87,800	0	158,300	ー
Dec 30, 2025	954	-0.73%	958	36,600	ー	ー	ー
Dec 26, 2025	961	+2.13%	942	79,300	0	152,800	ー
Dec 19, 2025	941	+5.02%	920	177,500	0	151,100	ー
Dec 12, 2025	896	+1.70%	893	47,300	0	137,100	ー