About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
1,992
JPY
0
(0.00%)
Dec 23, 3:18 pm JST
12.72
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,423 JPY
52 Week Low Aug 8, 2024
1,780 JPY
Yearly High Feb 5, 2024
2,423 JPY
Yearly Low Aug 8, 2024
1,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,995 1,999 1,992 1,992 0 0.00% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,992 +0.40% 1,980 13,600
Dec 13, 2024 1,984 +0.66% 1,993 5,600 0 66,600
Dec 6, 2024 1,971 -1.15% 1,976 5,400 0 66,900
Nov 29, 2024 1,994 -2.01% 2,010 10,800 0 68,400
Nov 22, 2024 2,035 +0.74% 2,028 13,600 0 66,000
Nov 15, 2024 2,020 +2.80% 1,991 12,700 0 65,400
Nov 8, 2024 1,965 -0.56% 1,974 6,700 0 66,100
Nov 1, 2024 1,976 +0.41% 1,982 6,400 0 68,000
Oct 25, 2024 1,968 -1.35% 1,981 5,700 0 67,900
Oct 18, 2024 1,995 +1.42% 1,972 7,100 0 67,600
Oct 11, 2024 1,967 -1.16% 1,982 4,900 0 68,000
Oct 4, 2024 1,990 +1.02% 1,970 5,500 0 68,300
Sep 27, 2024 1,970 -2.23% 1,981 11,200 0 68,000
Sep 20, 2024 2,015 +5.39% 1,986 18,500 0 70,000
Sep 13, 2024 1,912 -1.04% 1,924 17,500 0 78,000
Sep 6, 2024 1,932 -3.54% 1,975 9,700 0 81,700
Aug 30, 2024 2,003 +1.62% 1,997 4,900 0 83,200
Aug 23, 2024 1,971 +1.49% 1,977 13,800 0 84,400
Aug 16, 2024 1,942 +7.00% 1,891 13,600 0 85,500
Aug 9, 2024 1,815 -10.94% 1,846 73,600 0 84,200