kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
883
JPY
-7
(-0.79%)
Dec 5, 1:21 pm JST
5.69
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
886
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
915 JPY
52 Week Low Apr 4, 2025
619 JPY
Yearly High Nov 14, 2025
915 JPY
Yearly Low Apr 4, 2025
619 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 889 900 879 883 -6 -0.67% 47,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 889 +3.49% 883 61,600 0 133,600
Nov 21, 2025 859 +0.12% 866 60,400 0 135,000
Nov 14, 2025 858 +6.06% 835 103,500 0 135,700
Nov 7, 2025 809 -0.37% 807 45,200 0 123,700
Oct 31, 2025 812 -2.17% 825 44,200 0 124,200
Oct 24, 2025 830 -0.60% 823 68,500 0 133,900
Oct 17, 2025 835 -3.36% 840 63,000 0 149,400
Oct 10, 2025 864 +3.10% 829 80,900 0 148,300
Oct 3, 2025 838 +2.70% 830 76,200 0 131,200
Sep 26, 2025 816 +0.37% 814 63,001 0 42,900
Sep 19, 2025 813 +0.49% 811 63,901 0 40,400
Sep 12, 2025 809 +1.00% 803 62,101 0 39,000
Sep 5, 2025 801 +1.52% 796 43,800 0 40,300
Aug 29, 2025 789 +1.15% 785 71,701 0 49,300
Aug 22, 2025 780 +0.91% 784 50,401 0 54,600
Aug 15, 2025 773 +6.18% 777 125,101 0 59,000
Aug 8, 2025 728 -7.50% 763 172,502 0 62,900
Aug 1, 2025 787 +0.13% 788 25,800 0 58,900
Jul 25, 2025 786 +0.64% 784 26,100 0 59,500
Jul 18, 2025 781 +1.17% 791 56,701 0 60,400