About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
2,014
JPY
+17
(+0.85%)
Apr 28, 2:08 pm JST
14.04
USD
Apr 28, 1:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
2,265 JPY
52 Week Low Aug 8, 2024
1,780 JPY
Yearly High Mar 25, 2025
2,150 JPY
Yearly Low Apr 4, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,997 2,014 1,995 2,014 +17 +0.85% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,997 +1.78% 1,979 29,200
Apr 18, 2025 1,962 -0.20% 1,975 19,000 0 62,800
Apr 11, 2025 1,966 -1.11% 1,929 21,700 0 60,800
Apr 4, 2025 1,988 -3.82% 2,023 35,300 0 60,200
Mar 28, 2025 2,067 -2.64% 2,117 16,600 0 62,300
Mar 21, 2025 2,123 +2.17% 2,110 12,500 0 62,700
Mar 14, 2025 2,078 +0.68% 2,079 6,900 0 63,000
Mar 7, 2025 2,064 -0.53% 2,045 8,400 0 64,400
Feb 28, 2025 2,075 -0.95% 2,066 15,000 0 65,300
Feb 21, 2025 2,095 -1.04% 2,088 19,400 0 70,400
Feb 14, 2025 2,117 +0.81% 2,117 25,400 0 72,700
Feb 7, 2025 2,100 +2.79% 2,070 21,900 0 72,900
Jan 31, 2025 2,043 -0.34% 2,044 6,200 0 74,300
Jan 24, 2025 2,050 +1.18% 2,044 13,200 0 73,800
Jan 17, 2025 2,026 -0.59% 2,020 7,200 0 73,500
Jan 10, 2025 2,038 +1.19% 2,036 11,300 0 74,000
Dec 30, 2024 2,014 +1.36% 2,013 2,500
Dec 27, 2024 1,987 -0.25% 1,987 25,700 0 72,500
Dec 20, 2024 1,992 +0.40% 1,980 13,600 0 66,300
Dec 13, 2024 1,984 +0.66% 1,993 5,600 0 66,600