SHINKO Inc.(7120) Historical

52 Week High Jan 19, 2026

997 JPY

52 Week Low Apr 4, 2025

619 JPY

Yearly High Jan 19, 2026

997 JPY

Yearly Low Apr 4, 2025

619 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	937	937	916	927	-10	-1.07%	49,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	937	-4.19%	940	202,400	0	161,500	ー
Jan 16, 2026	978	+2.84%	956	111,400	0	152,200	ー
Jan 9, 2026	951	-0.31%	938	87,800	0	158,300	ー
Dec 30, 2025	954	-0.73%	958	36,600	ー	ー	ー
Dec 26, 2025	961	+2.13%	942	79,300	0	152,800	ー
Dec 19, 2025	941	+5.02%	920	177,500	0	151,100	ー
Dec 12, 2025	896	+1.70%	893	47,300	0	137,100	ー
Dec 5, 2025	881	-0.90%	891	51,200	0	125,100	ー
Nov 28, 2025	889	+3.49%	883	61,600	0	133,600	ー
Nov 21, 2025	859	+0.12%	866	60,400	0	135,000	ー
Nov 14, 2025	858	+6.06%	835	103,500	0	135,700	ー
Nov 7, 2025	809	-0.37%	807	45,200	0	123,700	ー
Oct 31, 2025	812	-2.17%	825	44,200	0	124,200	ー
Oct 24, 2025	830	-0.60%	823	68,500	0	133,900	ー
Oct 17, 2025	835	-3.36%	840	63,000	0	149,400	ー
Oct 10, 2025	864	+3.10%	829	80,900	0	148,300	ー
Oct 3, 2025	838	+2.70%	830	76,200	0	131,200	ー
Sep 26, 2025	816	+0.37%	814	63,001	0	42,900	ー
Sep 19, 2025	813	+0.49%	811	63,901	0	40,400	ー
Sep 12, 2025	809	+1.00%	803	62,101	0	39,000	ー