Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,997 | 2,014 | 1,995 | 2,014 | +17 | +0.85% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,997 | +1.78% | 1,979 | 29,200 | ー | ー | ー |
Apr 18, 2025 | 1,962 | -0.20% | 1,975 | 19,000 | 0 | 62,800 | ー |
Apr 11, 2025 | 1,966 | -1.11% | 1,929 | 21,700 | 0 | 60,800 | ー |
Apr 4, 2025 | 1,988 | -3.82% | 2,023 | 35,300 | 0 | 60,200 | ー |
Mar 28, 2025 | 2,067 | -2.64% | 2,117 | 16,600 | 0 | 62,300 | ー |
Mar 21, 2025 | 2,123 | +2.17% | 2,110 | 12,500 | 0 | 62,700 | ー |
Mar 14, 2025 | 2,078 | +0.68% | 2,079 | 6,900 | 0 | 63,000 | ー |
Mar 7, 2025 | 2,064 | -0.53% | 2,045 | 8,400 | 0 | 64,400 | ー |
Feb 28, 2025 | 2,075 | -0.95% | 2,066 | 15,000 | 0 | 65,300 | ー |
Feb 21, 2025 | 2,095 | -1.04% | 2,088 | 19,400 | 0 | 70,400 | ー |
Feb 14, 2025 | 2,117 | +0.81% | 2,117 | 25,400 | 0 | 72,700 | ー |
Feb 7, 2025 | 2,100 | +2.79% | 2,070 | 21,900 | 0 | 72,900 | ー |
Jan 31, 2025 | 2,043 | -0.34% | 2,044 | 6,200 | 0 | 74,300 | ー |
Jan 24, 2025 | 2,050 | +1.18% | 2,044 | 13,200 | 0 | 73,800 | ー |
Jan 17, 2025 | 2,026 | -0.59% | 2,020 | 7,200 | 0 | 73,500 | ー |
Jan 10, 2025 | 2,038 | +1.19% | 2,036 | 11,300 | 0 | 74,000 | ー |
Dec 30, 2024 | 2,014 | +1.36% | 2,013 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 1,987 | -0.25% | 1,987 | 25,700 | 0 | 72,500 | ー |
Dec 20, 2024 | 1,992 | +0.40% | 1,980 | 13,600 | 0 | 66,300 | ー |
Dec 13, 2024 | 1,984 | +0.66% | 1,993 | 5,600 | 0 | 66,600 | ー |