Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,995 | 1,999 | 1,992 | 1,992 | 0 | 0.00% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,992 | +0.40% | 1,980 | 13,600 | ー | ー | ー |
Dec 13, 2024 | 1,984 | +0.66% | 1,993 | 5,600 | 0 | 66,600 | ー |
Dec 6, 2024 | 1,971 | -1.15% | 1,976 | 5,400 | 0 | 66,900 | ー |
Nov 29, 2024 | 1,994 | -2.01% | 2,010 | 10,800 | 0 | 68,400 | ー |
Nov 22, 2024 | 2,035 | +0.74% | 2,028 | 13,600 | 0 | 66,000 | ー |
Nov 15, 2024 | 2,020 | +2.80% | 1,991 | 12,700 | 0 | 65,400 | ー |
Nov 8, 2024 | 1,965 | -0.56% | 1,974 | 6,700 | 0 | 66,100 | ー |
Nov 1, 2024 | 1,976 | +0.41% | 1,982 | 6,400 | 0 | 68,000 | ー |
Oct 25, 2024 | 1,968 | -1.35% | 1,981 | 5,700 | 0 | 67,900 | ー |
Oct 18, 2024 | 1,995 | +1.42% | 1,972 | 7,100 | 0 | 67,600 | ー |
Oct 11, 2024 | 1,967 | -1.16% | 1,982 | 4,900 | 0 | 68,000 | ー |
Oct 4, 2024 | 1,990 | +1.02% | 1,970 | 5,500 | 0 | 68,300 | ー |
Sep 27, 2024 | 1,970 | -2.23% | 1,981 | 11,200 | 0 | 68,000 | ー |
Sep 20, 2024 | 2,015 | +5.39% | 1,986 | 18,500 | 0 | 70,000 | ー |
Sep 13, 2024 | 1,912 | -1.04% | 1,924 | 17,500 | 0 | 78,000 | ー |
Sep 6, 2024 | 1,932 | -3.54% | 1,975 | 9,700 | 0 | 81,700 | ー |
Aug 30, 2024 | 2,003 | +1.62% | 1,997 | 4,900 | 0 | 83,200 | ー |
Aug 23, 2024 | 1,971 | +1.49% | 1,977 | 13,800 | 0 | 84,400 | ー |
Aug 16, 2024 | 1,942 | +7.00% | 1,891 | 13,600 | 0 | 85,500 | ー |
Aug 9, 2024 | 1,815 | -10.94% | 1,846 | 73,600 | 0 | 84,200 | ー |