Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 889 | 900 | 879 | 883 | -6 | -0.67% | 47,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 889 | +3.49% | 883 | 61,600 | 0 | 133,600 | ー |
| Nov 21, 2025 | 859 | +0.12% | 866 | 60,400 | 0 | 135,000 | ー |
| Nov 14, 2025 | 858 | +6.06% | 835 | 103,500 | 0 | 135,700 | ー |
| Nov 7, 2025 | 809 | -0.37% | 807 | 45,200 | 0 | 123,700 | ー |
| Oct 31, 2025 | 812 | -2.17% | 825 | 44,200 | 0 | 124,200 | ー |
| Oct 24, 2025 | 830 | -0.60% | 823 | 68,500 | 0 | 133,900 | ー |
| Oct 17, 2025 | 835 | -3.36% | 840 | 63,000 | 0 | 149,400 | ー |
| Oct 10, 2025 | 864 | +3.10% | 829 | 80,900 | 0 | 148,300 | ー |
| Oct 3, 2025 | 838 | +2.70% | 830 | 76,200 | 0 | 131,200 | ー |
| Sep 26, 2025 | 816 | +0.37% | 814 | 63,001 | 0 | 42,900 | ー |
| Sep 19, 2025 | 813 | +0.49% | 811 | 63,901 | 0 | 40,400 | ー |
| Sep 12, 2025 | 809 | +1.00% | 803 | 62,101 | 0 | 39,000 | ー |
| Sep 5, 2025 | 801 | +1.52% | 796 | 43,800 | 0 | 40,300 | ー |
| Aug 29, 2025 | 789 | +1.15% | 785 | 71,701 | 0 | 49,300 | ー |
| Aug 22, 2025 | 780 | +0.91% | 784 | 50,401 | 0 | 54,600 | ー |
| Aug 15, 2025 | 773 | +6.18% | 777 | 125,101 | 0 | 59,000 | ー |
| Aug 8, 2025 | 728 | -7.50% | 763 | 172,502 | 0 | 62,900 | ー |
| Aug 1, 2025 | 787 | +0.13% | 788 | 25,800 | 0 | 58,900 | ー |
| Jul 25, 2025 | 786 | +0.64% | 784 | 26,100 | 0 | 59,500 | ー |
| Jul 18, 2025 | 781 | +1.17% | 791 | 56,701 | 0 | 60,400 | ー |