kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
927
JPY
-1
(-0.11%)
Jan 29, 3:30 pm JST
6.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
925.3
Jan 29, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
997 JPY
52 Week Low Apr 4, 2025
619 JPY
Yearly High Jan 19, 2026
997 JPY
Yearly Low Apr 4, 2025
619 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 930 930 916 927 -1 -0.11% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 918 929 916 928 +2 +0.22% 16,500
Jan 27, 2026 934 934 919 926 -3 -0.32% 14,500
Jan 26, 2026 937 937 921 929 -8 -0.85% 7,900
Jan 23, 2026 926 939 922 937 +9 +0.97% 12,100
Jan 22, 2026 930 930 920 928 -10 -1.07% 30,900
Jan 21, 2026 935 947 917 938 -10 -1.05% 38,500
Jan 20, 2026 951 954 920 948 -18 -1.86% 87,800
Jan 19, 2026 985 997 960 966 -12 -1.23% 33,100
Jan 16, 2026 971 979 952 978 +22 +2.30% 32,600
Jan 15, 2026 954 961 947 956 +2 +0.21% 38,200
Jan 14, 2026 955 960 944 954 +3 +0.32% 17,000
Jan 13, 2026 950 954 932 951 0 0.00% 23,600
Jan 9, 2026 957 957 929 951 -4 -0.42% 13,800
Jan 8, 2026 927 955 919 955 +43 +4.71% 15,900
Jan 7, 2026 948 950 912 912 -32 -3.39% 29,000
Jan 6, 2026 947 957 934 944 -3 -0.32% 13,900
Jan 5, 2026 955 958 926 947 -7 -0.73% 15,200
Dec 30, 2025 952 969 935 954 +2 +0.21% 20,400
Dec 29, 2025 970 975 952 952 -9 -0.94% 16,200
Dec 26, 2025 936 973 936 961 -5 -0.52% 20,100