Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 919 | 932 | 919 | 920 | -3 | -0.33% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 919 | 924 | 917 | 923 | +1 | +0.11% | 6,400 |
| Mar 11, 2026 | 926 | 926 | 921 | 922 | 0 | 0.00% | 3,100 |
| Mar 10, 2026 | 920 | 929 | 920 | 922 | +10 | +1.10% | 4,900 |
| Mar 9, 2026 | 903 | 918 | 903 | 912 | -27 | -2.88% | 9,200 |
| Mar 6, 2026 | 917 | 948 | 917 | 939 | +22 | +2.40% | 13,000 |
| Mar 5, 2026 | 903 | 923 | 882 | 917 | +29 | +3.27% | 20,300 |
| Mar 4, 2026 | 920 | 920 | 888 | 888 | -32 | -3.48% | 26,000 |
| Mar 3, 2026 | 929 | 937 | 920 | 920 | -8 | -0.86% | 15,800 |
| Mar 2, 2026 | 927 | 945 | 927 | 928 | +1 | +0.11% | 16,200 |
| Feb 27, 2026 | 922 | 933 | 922 | 927 | +6 | +0.65% | 10,400 |
| Feb 26, 2026 | 921 | 927 | 921 | 921 | +1 | +0.11% | 7,700 |
| Feb 25, 2026 | 920 | 930 | 920 | 920 | 0 | 0.00% | 11,300 |
| Feb 24, 2026 | 921 | 928 | 920 | 920 | 0 | 0.00% | 5,900 |
| Feb 20, 2026 | 933 | 938 | 920 | 920 | -8 | -0.86% | 19,200 |
| Feb 19, 2026 | 930 | 930 | 923 | 928 | +8 | +0.87% | 5,400 |
| Feb 18, 2026 | 926 | 929 | 915 | 920 | -9 | -0.97% | 11,500 |
| Feb 17, 2026 | 931 | 937 | 922 | 929 | -3 | -0.32% | 12,500 |
| Feb 16, 2026 | 920 | 934 | 918 | 932 | +19 | +2.08% | 20,400 |
| Feb 13, 2026 | 938 | 944 | 899 | 913 | -33 | -3.49% | 48,000 |
| Feb 12, 2026 | 938 | 946 | 925 | 946 | +12 | +1.28% | 16,500 |