SHINKO Inc.(7120) Historical

52 Week High Nov 14, 2025

915 JPY

52 Week Low Apr 4, 2025

619 JPY

Yearly High Nov 14, 2025

915 JPY

Yearly Low Apr 4, 2025

619 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	890	890	879	883	-7	-0.79%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	892	895	885	890	-2	-0.22%	10,800
Dec 3, 2025	892	898	888	892	0	0.00%	11,500
Dec 2, 2025	894	900	890	892	0	0.00%	15,100
Dec 1, 2025	889	897	889	892	+3	+0.34%	6,300
Nov 28, 2025	893	893	882	889	+3	+0.34%	9,400
Nov 27, 2025	876	898	871	886	+10	+1.14%	19,600
Nov 26, 2025	881	884	871	876	-5	-0.57%	9,600
Nov 25, 2025	861	900	861	881	+22	+2.56%	23,000
Nov 21, 2025	854	861	848	859	-8	-0.92%	7,700
Nov 20, 2025	891	891	846	867	+6	+0.70%	20,100
Nov 19, 2025	861	893	859	861	+6	+0.70%	12,600
Nov 18, 2025	880	885	850	855	-10	-1.16%	13,400
Nov 17, 2025	858	865	851	865	+7	+0.82%	6,600
Nov 14, 2025	850	915	817	858	+9	+1.06%	36,300
Nov 13, 2025	827	856	819	849	+34	+4.17%	29,300
Nov 12, 2025	802	816	802	815	+4	+0.49%	8,100
Nov 11, 2025	816	826	807	811	+1	+0.12%	14,100
Nov 10, 2025	808	820	799	810	+1	+0.12%	15,700
Nov 7, 2025	801	811	783	809	-1	-0.12%	18,700
Nov 6, 2025	810	817	810	810	0	0.00%	5,900