Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 930 | 930 | 916 | 927 | -1 | -0.11% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 918 | 929 | 916 | 928 | +2 | +0.22% | 16,500 |
| Jan 27, 2026 | 934 | 934 | 919 | 926 | -3 | -0.32% | 14,500 |
| Jan 26, 2026 | 937 | 937 | 921 | 929 | -8 | -0.85% | 7,900 |
| Jan 23, 2026 | 926 | 939 | 922 | 937 | +9 | +0.97% | 12,100 |
| Jan 22, 2026 | 930 | 930 | 920 | 928 | -10 | -1.07% | 30,900 |
| Jan 21, 2026 | 935 | 947 | 917 | 938 | -10 | -1.05% | 38,500 |
| Jan 20, 2026 | 951 | 954 | 920 | 948 | -18 | -1.86% | 87,800 |
| Jan 19, 2026 | 985 | 997 | 960 | 966 | -12 | -1.23% | 33,100 |
| Jan 16, 2026 | 971 | 979 | 952 | 978 | +22 | +2.30% | 32,600 |
| Jan 15, 2026 | 954 | 961 | 947 | 956 | +2 | +0.21% | 38,200 |
| Jan 14, 2026 | 955 | 960 | 944 | 954 | +3 | +0.32% | 17,000 |
| Jan 13, 2026 | 950 | 954 | 932 | 951 | 0 | 0.00% | 23,600 |
| Jan 9, 2026 | 957 | 957 | 929 | 951 | -4 | -0.42% | 13,800 |
| Jan 8, 2026 | 927 | 955 | 919 | 955 | +43 | +4.71% | 15,900 |
| Jan 7, 2026 | 948 | 950 | 912 | 912 | -32 | -3.39% | 29,000 |
| Jan 6, 2026 | 947 | 957 | 934 | 944 | -3 | -0.32% | 13,900 |
| Jan 5, 2026 | 955 | 958 | 926 | 947 | -7 | -0.73% | 15,200 |
| Dec 30, 2025 | 952 | 969 | 935 | 954 | +2 | +0.21% | 20,400 |
| Dec 29, 2025 | 970 | 975 | 952 | 952 | -9 | -0.94% | 16,200 |
| Dec 26, 2025 | 936 | 973 | 936 | 961 | -5 | -0.52% | 20,100 |