SHINKO Inc.(7120) Historical

52 Week High Jan 19, 2026

997 JPY

52 Week Low May 2, 2025

666 JPY

Yearly High Jan 19, 2026

997 JPY

Yearly Low Mar 31, 2026

855 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	876	895	872	892	+16	+1.83%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	872	879	872	876	+1	+0.11%	3,500
Apr 27, 2026	875	892	868	875	-2	-0.23%	6,200
Apr 24, 2026	872	882	862	877	-1	-0.11%	14,900
Apr 23, 2026	883	885	861	878	-15	-1.68%	26,600
Apr 22, 2026	898	898	879	893	-9	-1.00%	6,900
Apr 21, 2026	895	907	881	902	+4	+0.45%	13,500
Apr 20, 2026	897	898	881	898	-1	-0.11%	9,300
Apr 17, 2026	899	901	891	899	0	0.00%	6,700
Apr 16, 2026	879	900	878	899	+18	+2.04%	14,500
Apr 15, 2026	864	884	864	881	+4	+0.46%	6,200
Apr 14, 2026	862	879	861	877	+13	+1.50%	14,500
Apr 13, 2026	870	870	859	864	-3	-0.35%	6,500
Apr 10, 2026	871	883	867	867	-6	-0.69%	8,500
Apr 9, 2026	882	882	870	873	0	0.00%	3,200
Apr 8, 2026	882	888	873	873	+6	+0.69%	7,800
Apr 7, 2026	863	877	863	867	+5	+0.58%	2,500
Apr 6, 2026	862	873	862	862	0	0.00%	3,900
Apr 3, 2026	872	878	858	862	+4	+0.47%	6,200
Apr 2, 2026	866	875	858	858	-14	-1.61%	4,400
Apr 1, 2026	870	877	859	872	+7	+0.81%	10,000