Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,995 | 1,999 | 1,992 | 1,992 | 0 | 0.00% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,990 | 1,993 | 1,987 | 1,992 | +7 | +0.35% | 2,000 |
Dec 19, 2024 | 1,979 | 1,988 | 1,979 | 1,985 | +6 | +0.30% | 1,200 |
Dec 18, 2024 | 1,979 | 1,992 | 1,979 | 1,979 | -12 | -0.60% | 1,500 |
Dec 17, 2024 | 1,976 | 1,993 | 1,970 | 1,991 | +17 | +0.86% | 3,900 |
Dec 16, 2024 | 1,975 | 1,985 | 1,970 | 1,974 | -10 | -0.50% | 5,000 |
Dec 13, 2024 | 1,984 | 1,984 | 1,984 | 1,984 | -8 | -0.40% | 400 |
Dec 12, 2024 | 2,000 | 2,000 | 1,980 | 1,992 | -8 | -0.40% | 1,700 |
Dec 11, 2024 | 1,990 | 2,000 | 1,985 | 2,000 | +19 | +0.96% | 700 |
Dec 10, 2024 | 1,998 | 1,998 | 1,981 | 1,981 | -18 | -0.90% | 1,000 |
Dec 9, 2024 | 2,011 | 2,011 | 1,975 | 1,999 | +28 | +1.42% | 1,800 |
Dec 6, 2024 | 1,971 | 1,971 | 1,970 | 1,971 | +3 | +0.15% | 500 |
Dec 5, 2024 | 1,974 | 1,974 | 1,966 | 1,968 | -6 | -0.30% | 1,300 |
Dec 4, 2024 | 1,970 | 1,975 | 1,966 | 1,974 | +8 | +0.41% | 1,100 |
Dec 3, 2024 | 1,988 | 1,992 | 1,966 | 1,966 | -22 | -1.11% | 1,200 |
Dec 2, 2024 | 1,994 | 1,994 | 1,988 | 1,988 | -6 | -0.30% | 1,300 |
Nov 29, 2024 | 1,998 | 1,998 | 1,990 | 1,994 | -4 | -0.20% | 700 |
Nov 28, 2024 | 2,006 | 2,006 | 1,996 | 1,998 | -8 | -0.40% | 3,400 |
Nov 27, 2024 | 2,013 | 2,013 | 2,005 | 2,006 | -14 | -0.69% | 3,000 |
Nov 26, 2024 | 2,020 | 2,020 | 2,015 | 2,020 | -5 | -0.25% | 2,400 |
Nov 25, 2024 | 2,035 | 2,035 | 2,011 | 2,025 | -10 | -0.49% | 1,300 |