kabutan

SHINKO Inc.(7120) Historical

7120
TSE Standard
SHINKO Inc.
920
JPY
-3
(-0.33%)
Mar 13, 3:30 pm JST
5.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
997 JPY
52 Week Low Apr 4, 2025
619 JPY
Yearly High Jan 19, 2026
997 JPY
Yearly Low Apr 4, 2025
619 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 919 932 919 920 -3 -0.33% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 919 924 917 923 +1 +0.11% 6,400
Mar 11, 2026 926 926 921 922 0 0.00% 3,100
Mar 10, 2026 920 929 920 922 +10 +1.10% 4,900
Mar 9, 2026 903 918 903 912 -27 -2.88% 9,200
Mar 6, 2026 917 948 917 939 +22 +2.40% 13,000
Mar 5, 2026 903 923 882 917 +29 +3.27% 20,300
Mar 4, 2026 920 920 888 888 -32 -3.48% 26,000
Mar 3, 2026 929 937 920 920 -8 -0.86% 15,800
Mar 2, 2026 927 945 927 928 +1 +0.11% 16,200
Feb 27, 2026 922 933 922 927 +6 +0.65% 10,400
Feb 26, 2026 921 927 921 921 +1 +0.11% 7,700
Feb 25, 2026 920 930 920 920 0 0.00% 11,300
Feb 24, 2026 921 928 920 920 0 0.00% 5,900
Feb 20, 2026 933 938 920 920 -8 -0.86% 19,200
Feb 19, 2026 930 930 923 928 +8 +0.87% 5,400
Feb 18, 2026 926 929 915 920 -9 -0.97% 11,500
Feb 17, 2026 931 937 922 929 -3 -0.32% 12,500
Feb 16, 2026 920 934 918 932 +19 +2.08% 20,400
Feb 13, 2026 938 944 899 913 -33 -3.49% 48,000
Feb 12, 2026 938 946 925 946 +12 +1.28% 16,500