Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,986 | 2,000 | 1,986 | 1,997 | +3 | +0.15% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,010 | 2,012 | 1,965 | 1,994 | -10 | -0.50% | 7,000 |
Apr 23, 2025 | 1,962 | 2,023 | 1,953 | 2,004 | +42 | +2.14% | 9,600 |
Apr 22, 2025 | 1,963 | 1,970 | 1,960 | 1,962 | -1 | -0.05% | 1,900 |
Apr 21, 2025 | 1,962 | 1,965 | 1,943 | 1,963 | +1 | +0.05% | 9,000 |
Apr 18, 2025 | 1,996 | 1,997 | 1,960 | 1,962 | -28 | -1.41% | 9,300 |
Apr 17, 2025 | 1,982 | 1,990 | 1,965 | 1,990 | +9 | +0.45% | 4,200 |
Apr 16, 2025 | 1,981 | 1,985 | 1,980 | 1,981 | +1 | +0.05% | 1,900 |
Apr 15, 2025 | 1,973 | 1,984 | 1,970 | 1,980 | +1 | +0.05% | 2,100 |
Apr 14, 2025 | 1,970 | 1,979 | 1,970 | 1,979 | +13 | +0.66% | 1,500 |
Apr 11, 2025 | 1,977 | 1,990 | 1,966 | 1,966 | -11 | -0.56% | 3,200 |
Apr 10, 2025 | 1,990 | 2,020 | 1,972 | 1,977 | +37 | +1.91% | 2,100 |
Apr 9, 2025 | 1,950 | 1,968 | 1,940 | 1,940 | -20 | -1.02% | 2,700 |
Apr 8, 2025 | 1,911 | 1,981 | 1,911 | 1,960 | +12 | +0.62% | 4,100 |
Apr 7, 2025 | 1,883 | 1,948 | 1,875 | 1,948 | -40 | -2.01% | 9,600 |
Apr 4, 2025 | 2,000 | 2,008 | 1,860 | 1,988 | -42 | -2.07% | 14,400 |
Apr 3, 2025 | 2,051 | 2,051 | 2,025 | 2,030 | -28 | -1.36% | 8,500 |
Apr 2, 2025 | 2,075 | 2,075 | 2,058 | 2,058 | -2 | -0.10% | 3,000 |
Apr 1, 2025 | 2,066 | 2,070 | 2,055 | 2,060 | -6 | -0.29% | 4,900 |
Mar 31, 2025 | 2,066 | 2,067 | 2,065 | 2,066 | -1 | -0.05% | 4,500 |
Mar 28, 2025 | 2,070 | 2,080 | 2,067 | 2,067 | -50 | -2.36% | 2,200 |