kabutan

halmek holdings Co.,Ltd.(7119) Historical

7119
TSE Growth
halmek holdings Co.,Ltd.
1,303
JPY
-14
(-1.06%)
Dec 12, 3:30 pm JST
8.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,488 JPY
52 Week Low Dec 13, 2024
995 JPY
Yearly High Sep 26, 2025
1,488 JPY
Yearly Low May 19, 2025
997 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,005 1,488 997 1,303 +298 +29.65% 3,746,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,063 1,287 809 1,005 -61 -5.72% 5,454,000
2023 1,981 3,020 1,010 1,066 ー% 67,872,400