kabutan

halmek holdings Co.,Ltd.(7119) Historical

7119
TSE Growth
halmek holdings Co.,Ltd.
1,341
JPY
-5
(-0.37%)
Jan 29, 3:30 pm JST
8.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,488 JPY
52 Week Low May 19, 2025
997 JPY
Yearly High Sep 26, 2025
1,488 JPY
Yearly Low May 19, 2025
997 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,299 1,355 1,290 1,341 +52 +4.03% 103,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,005 1,488 997 1,289 +284 +28.26% 3,860,400
2024 1,063 1,287 809 1,005 -61 -5.72% 5,454,000
2023 1,981 3,020 1,010 1,066 ー% 67,872,400