kabutan

halmek holdings Co.,Ltd.(7119) Historical

7119
TSE Growth
halmek holdings Co.,Ltd.
1,539
JPY
+31
(+2.06%)
Apr 30, 12:34 pm JST
9.59
USD
Apr 29, 11:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
1,700 JPY
52 Week Low May 19, 2025
997 JPY
Yearly High Mar 17, 2026
1,700 JPY
Yearly Low Jan 5, 2026
1,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,299 1,700 1,290 1,539 +250 +19.39% 1,028,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,005 1,488 997 1,289 +284 +28.26% 3,860,400
2024 1,063 1,287 809 1,005 -61 -5.72% 5,454,000
2023 1,981 3,020 1,010 1,066 ー% 67,872,400