halmek holdings Co.,Ltd.(7119) Historical

52 Week High Mar 13, 2026

1,560 JPY

52 Week Low May 19, 2025

997 JPY

Yearly High Mar 13, 2026

1,560 JPY

Yearly Low May 19, 2025

997 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,355	1,564	1,340	1,548	+187	+13.74%	223,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,349	1,365	1,320	1,361	+17	+1.26%	120,500
Jan, 2026	1,299	1,355	1,290	1,344	+55	+4.27%	102,600
Dec, 2025	1,301	1,324	1,235	1,289	-28	-2.13%	174,300
Nov, 2025	1,346	1,365	1,230	1,317	-21	-1.57%	165,300
Oct, 2025	1,390	1,412	1,301	1,338	-57	-4.09%	265,400
Sep, 2025	1,225	1,488	1,207	1,395	+169	+13.78%	857,400
Aug, 2025	1,083	1,239	1,082	1,226	+145	+13.41%	244,800
Jul, 2025	1,090	1,100	1,065	1,081	-4	-0.37%	153,900
Jun, 2025	1,035	1,120	1,030	1,085	+52	+5.03%	240,100
May, 2025	1,044	1,100	997	1,033	-11	-1.05%	460,700
Apr, 2025	1,134	1,134	1,001	1,044	-63	-5.69%	188,900
Mar, 2025	1,096	1,199	1,081	1,107	-14	-1.25%	289,900
Feb, 2025	1,119	1,172	1,066	1,121	+10	+0.90%	314,500
Jan, 2025	1,005	1,214	1,005	1,111	+106	+10.55%	505,200
Dec, 2024	908	1,057	888	1,005	+101	+11.17%	674,300
Nov, 2024	904	920	869	904	-2	-0.22%	166,500
Oct, 2024	944	947	890	906	-34	-3.62%	95,700
Sep, 2024	950	990	915	940	-9	-0.95%	168,500
Aug, 2024	938	951	809	949	+16	+1.71%	270,100
Jul, 2024	920	1,029	918	933	+5	+0.54%	216,800