Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 908 | 1,057 | 888 | 1,039 | +135 | +14.93% | 604,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 904 | 920 | 869 | 904 | -2 | -0.22% | 166,500 |
Oct, 2024 | 944 | 947 | 890 | 906 | -34 | -3.62% | 95,700 |
Sep, 2024 | 950 | 990 | 915 | 940 | -9 | -0.95% | 168,500 |
Aug, 2024 | 938 | 951 | 809 | 949 | +16 | +1.71% | 270,100 |
Jul, 2024 | 920 | 1,029 | 918 | 933 | +5 | +0.54% | 216,800 |
Jun, 2024 | 931 | 980 | 905 | 928 | -3 | -0.32% | 104,000 |
May, 2024 | 891 | 959 | 888 | 931 | +43 | +4.84% | 288,400 |
Apr, 2024 | 981 | 987 | 853 | 888 | -95 | -9.66% | 550,700 |
Mar, 2024 | 1,018 | 1,059 | 962 | 983 | -36 | -3.53% | 727,100 |
Feb, 2024 | 1,200 | 1,287 | 941 | 1,019 | -182 | -15.15% | 1,265,100 |
Jan, 2024 | 1,063 | 1,268 | 1,044 | 1,201 | +135 | +12.66% | 926,800 |
Dec, 2023 | 1,300 | 1,341 | 1,010 | 1,066 | -230 | -17.75% | 1,414,200 |
Nov, 2023 | 1,576 | 1,660 | 1,211 | 1,296 | -273 | -17.40% | 1,103,400 |
Oct, 2023 | 1,625 | 1,631 | 1,383 | 1,569 | -56 | -3.45% | 940,700 |
Sep, 2023 | 1,720 | 1,960 | 1,594 | 1,625 | -102 | -5.91% | 1,508,900 |
Aug, 2023 | 1,853 | 1,890 | 1,608 | 1,727 | -126 | -6.80% | 920,400 |
Jul, 2023 | 1,850 | 1,929 | 1,730 | 1,853 | +13 | +0.71% | 866,000 |
Jun, 2023 | 1,651 | 1,840 | 1,544 | 1,840 | +189 | +11.45% | 1,473,900 |
May, 2023 | 2,315 | 2,344 | 1,615 | 1,651 | -660 | -28.56% | 3,788,800 |
Apr, 2023 | 2,690 | 2,744 | 2,107 | 2,311 | -349 | -13.12% | 14,371,200 |