About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

halmek holdings Co.,Ltd.(7119) Historical

7119
TSE Growth
halmek holdings Co.,Ltd.
1,039
JPY
+5
(+0.48%)
Dec 23, 3:30 pm JST
6.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,287 JPY
52 Week Low Aug 6, 2024
809 JPY
Yearly High Feb 13, 2024
1,287 JPY
Yearly Low Aug 6, 2024
809 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 908 1,057 888 1,039 +135 +14.93% 604,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 904 920 869 904 -2 -0.22% 166,500
Oct, 2024 944 947 890 906 -34 -3.62% 95,700
Sep, 2024 950 990 915 940 -9 -0.95% 168,500
Aug, 2024 938 951 809 949 +16 +1.71% 270,100
Jul, 2024 920 1,029 918 933 +5 +0.54% 216,800
Jun, 2024 931 980 905 928 -3 -0.32% 104,000
May, 2024 891 959 888 931 +43 +4.84% 288,400
Apr, 2024 981 987 853 888 -95 -9.66% 550,700
Mar, 2024 1,018 1,059 962 983 -36 -3.53% 727,100
Feb, 2024 1,200 1,287 941 1,019 -182 -15.15% 1,265,100
Jan, 2024 1,063 1,268 1,044 1,201 +135 +12.66% 926,800
Dec, 2023 1,300 1,341 1,010 1,066 -230 -17.75% 1,414,200
Nov, 2023 1,576 1,660 1,211 1,296 -273 -17.40% 1,103,400
Oct, 2023 1,625 1,631 1,383 1,569 -56 -3.45% 940,700
Sep, 2023 1,720 1,960 1,594 1,625 -102 -5.91% 1,508,900
Aug, 2023 1,853 1,890 1,608 1,727 -126 -6.80% 920,400
Jul, 2023 1,850 1,929 1,730 1,853 +13 +0.71% 866,000
Jun, 2023 1,651 1,840 1,544 1,840 +189 +11.45% 1,473,900
May, 2023 2,315 2,344 1,615 1,651 -660 -28.56% 3,788,800
Apr, 2023 2,690 2,744 2,107 2,311 -349 -13.12% 14,371,200