halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low Dec 6, 2024

893 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,301	1,320	1,298	1,300	-17	-1.29%	23,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,346	1,365	1,230	1,317	-21	-1.57%	165,300
Oct, 2025	1,390	1,412	1,301	1,338	-57	-4.09%	265,400
Sep, 2025	1,225	1,488	1,207	1,395	+169	+13.78%	857,400
Aug, 2025	1,083	1,239	1,082	1,226	+145	+13.41%	244,800
Jul, 2025	1,090	1,100	1,065	1,081	-4	-0.37%	153,900
Jun, 2025	1,035	1,120	1,030	1,085	+52	+5.03%	240,100
May, 2025	1,044	1,100	997	1,033	-11	-1.05%	460,700
Apr, 2025	1,134	1,134	1,001	1,044	-63	-5.69%	188,900
Mar, 2025	1,096	1,199	1,081	1,107	-14	-1.25%	289,900
Feb, 2025	1,119	1,172	1,066	1,121	+10	+0.90%	314,500
Jan, 2025	1,005	1,214	1,005	1,111	+106	+10.55%	505,200
Dec, 2024	908	1,057	888	1,005	+101	+11.17%	674,300
Nov, 2024	904	920	869	904	-2	-0.22%	166,500
Oct, 2024	944	947	890	906	-34	-3.62%	95,700
Sep, 2024	950	990	915	940	-9	-0.95%	168,500
Aug, 2024	938	951	809	949	+16	+1.71%	270,100
Jul, 2024	920	1,029	918	933	+5	+0.54%	216,800
Jun, 2024	931	980	905	928	-3	-0.32%	104,000
May, 2024	891	959	888	931	+43	+4.84%	288,400
Apr, 2024	981	987	853	888	-95	-9.66%	550,700