halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low May 19, 2025

997 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,342	1,350	1,335	1,341	+1	+0.07%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,340	+0.60%	1,337	21,400	2,600	60,600	23.31
Jan 16, 2026	1,332	+0.15%	1,339	31,900	2,500	61,700	24.68
Jan 9, 2026	1,330	+3.18%	1,304	31,600	2,400	60,100	25.04
Dec 30, 2025	1,289	+0.86%	1,283	11,100	ー	ー	ー
Dec 26, 2025	1,278	+0.79%	1,282	45,200	2,500	59,800	23.92
Dec 19, 2025	1,268	-2.69%	1,261	67,700	2,800	62,700	22.39
Dec 12, 2025	1,303	+0.23%	1,313	27,300	2,600	60,300	23.19
Dec 5, 2025	1,300	-1.29%	1,305	23,000	2,700	60,300	22.33
Nov 28, 2025	1,317	+5.53%	1,275	32,300	2,400	61,200	25.50
Nov 21, 2025	1,248	-8.10%	1,292	82,600	3,500	61,900	17.69
Nov 14, 2025	1,358	+1.12%	1,349	25,600	6,800	62,900	9.25
Nov 7, 2025	1,343	+0.37%	1,335	24,800	6,800	61,100	8.99
Oct 31, 2025	1,338	-1.69%	1,360	46,400	7,400	61,100	8.26
Oct 24, 2025	1,361	+1.34%	1,369	47,100	8,600	60,100	6.99
Oct 17, 2025	1,343	-0.15%	1,339	39,200	9,200	59,900	6.51
Oct 10, 2025	1,345	+1.74%	1,367	72,000	9,400	57,900	6.16
Oct 3, 2025	1,322	-10.07%	1,377	128,100	14,600	60,700	4.16
Sep 26, 2025	1,470	+3.81%	1,463	252,500	88,900	65,800	0.74
Sep 19, 2025	1,416	+6.07%	1,416	225,600	18,400	119,400	6.49
Sep 12, 2025	1,335	+8.01%	1,307	262,900	13,100	120,100	9.17