Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,040 | 1,045 | 1,032 | 1,039 | +5 | +0.48% | 30,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,034 | +2.27% | 1,038 | 183,000 | ー | ー | ー |
Dec 13, 2024 | 1,011 | +11.71% | 969 | 268,900 | 55,700 | 300,000 | 5.39 |
Dec 6, 2024 | 905 | +0.11% | 899 | 92,400 | 21,000 | 303,900 | 14.47 |
Nov 29, 2024 | 904 | +2.03% | 883 | 54,300 | 21,000 | 317,700 | 15.13 |
Nov 22, 2024 | 886 | -2.85% | 895 | 68,400 | 21,200 | 315,800 | 14.90 |
Nov 15, 2024 | 912 | -0.11% | 909 | 30,800 | 21,700 | 321,600 | 14.82 |
Nov 8, 2024 | 913 | +0.33% | 910 | 8,300 | 24,700 | 321,100 | 13.00 |
Nov 1, 2024 | 910 | +1.22% | 905 | 17,000 | 24,600 | 320,400 | 13.02 |
Oct 25, 2024 | 899 | -2.39% | 904 | 27,100 | 25,300 | 323,600 | 12.79 |
Oct 18, 2024 | 921 | -1.07% | 921 | 15,500 | 27,400 | 331,900 | 12.11 |
Oct 11, 2024 | 931 | -0.75% | 929 | 15,900 | 31,300 | 334,100 | 10.67 |
Oct 4, 2024 | 938 | -1.37% | 936 | 30,000 | 36,400 | 335,200 | 9.21 |
Sep 27, 2024 | 951 | -0.21% | 974 | 98,000 | 39,700 | 337,600 | 8.50 |
Sep 20, 2024 | 953 | +0.85% | 949 | 26,100 | 43,500 | 342,000 | 7.86 |
Sep 13, 2024 | 945 | +0.96% | 940 | 20,300 | 39,400 | 343,200 | 8.71 |
Sep 6, 2024 | 936 | -1.37% | 937 | 19,000 | 39,000 | 345,000 | 8.85 |
Aug 30, 2024 | 949 | +2.71% | 941 | 24,400 | 38,600 | 347,500 | 9.00 |
Aug 23, 2024 | 924 | -1.18% | 929 | 25,000 | 37,800 | 347,800 | 9.20 |
Aug 16, 2024 | 935 | +3.20% | 910 | 31,600 | 37,600 | 345,200 | 9.18 |
Aug 9, 2024 | 906 | +0.67% | 901 | 165,600 | 36,500 | 342,500 | 9.38 |