About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

halmek holdings Co.,Ltd.(7119) Historical

7119
TSE Growth
halmek holdings Co.,Ltd.
1,039
JPY
+5
(+0.48%)
Dec 23, 3:30 pm JST
6.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,287 JPY
52 Week Low Aug 6, 2024
809 JPY
Yearly High Feb 13, 2024
1,287 JPY
Yearly Low Aug 6, 2024
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,040 1,045 1,032 1,039 +5 +0.48% 30,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,034 +2.27% 1,038 183,000
Dec 13, 2024 1,011 +11.71% 969 268,900 55,700 300,000 5.39
Dec 6, 2024 905 +0.11% 899 92,400 21,000 303,900 14.47
Nov 29, 2024 904 +2.03% 883 54,300 21,000 317,700 15.13
Nov 22, 2024 886 -2.85% 895 68,400 21,200 315,800 14.90
Nov 15, 2024 912 -0.11% 909 30,800 21,700 321,600 14.82
Nov 8, 2024 913 +0.33% 910 8,300 24,700 321,100 13.00
Nov 1, 2024 910 +1.22% 905 17,000 24,600 320,400 13.02
Oct 25, 2024 899 -2.39% 904 27,100 25,300 323,600 12.79
Oct 18, 2024 921 -1.07% 921 15,500 27,400 331,900 12.11
Oct 11, 2024 931 -0.75% 929 15,900 31,300 334,100 10.67
Oct 4, 2024 938 -1.37% 936 30,000 36,400 335,200 9.21
Sep 27, 2024 951 -0.21% 974 98,000 39,700 337,600 8.50
Sep 20, 2024 953 +0.85% 949 26,100 43,500 342,000 7.86
Sep 13, 2024 945 +0.96% 940 20,300 39,400 343,200 8.71
Sep 6, 2024 936 -1.37% 937 19,000 39,000 345,000 8.85
Aug 30, 2024 949 +2.71% 941 24,400 38,600 347,500 9.00
Aug 23, 2024 924 -1.18% 929 25,000 37,800 347,800 9.20
Aug 16, 2024 935 +3.20% 910 31,600 37,600 345,200 9.18
Aug 9, 2024 906 +0.67% 901 165,600 36,500 342,500 9.38