halmek holdings Co.,Ltd.(7119) Historical

52 Week High Mar 17, 2026

1,700 JPY

52 Week Low May 19, 2025

997 JPY

Yearly High Mar 17, 2026

1,700 JPY

Yearly Low Jan 5, 2026

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,550	1,502	1,540	+18	+1.18%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,522	-2.06%	1,543	28,400	7,300	52,600	7.21
Apr 17, 2026	1,554	-6.22%	1,580	37,100	9,000	52,900	5.88
Apr 10, 2026	1,657	+4.21%	1,618	73,600	11,000	53,400	4.85
Apr 3, 2026	1,590	-1.91%	1,557	92,800	22,900	52,600	2.30
Mar 27, 2026	1,621	-0.37%	1,615	171,600	53,800	58,200	1.08
Mar 19, 2026	1,627	+5.10%	1,609	171,900	38,400	65,100	1.70
Mar 13, 2026	1,548	+10.49%	1,483	153,400	21,500	57,000	2.65
Mar 6, 2026	1,401	+2.94%	1,365	59,900	3,700	55,300	14.95
Feb 27, 2026	1,361	+1.34%	1,344	30,300	2,500	58,900	23.56
Feb 20, 2026	1,343	-0.96%	1,337	52,400	2,800	60,800	21.71
Feb 13, 2026	1,356	+0.97%	1,349	16,100	2,700	60,000	22.22
Feb 6, 2026	1,343	-0.07%	1,343	21,700	2,800	60,300	21.54
Jan 30, 2026	1,344	+0.30%	1,341	17,700	2,400	60,700	25.29
Jan 23, 2026	1,340	+0.60%	1,337	21,400	2,600	60,600	23.31
Jan 16, 2026	1,332	+0.15%	1,339	31,900	2,500	61,700	24.68
Jan 9, 2026	1,330	+3.18%	1,304	31,600	2,400	60,100	25.04
Dec 30, 2025	1,289	+0.86%	1,283	11,100	ー	ー	ー
Dec 26, 2025	1,278	+0.79%	1,282	45,200	2,500	59,800	23.92
Dec 19, 2025	1,268	-2.69%	1,261	67,700	2,800	62,700	22.39
Dec 12, 2025	1,303	+0.23%	1,313	27,300	2,600	60,300	23.19