halmek holdings Co.,Ltd.(7119) Historical

52 Week High Mar 13, 2026

1,560 JPY

52 Week Low May 19, 2025

997 JPY

Yearly High Mar 12, 2026

1,529 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,559	1,560	1,515	1,548	+19	+1.24%	33,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,548	+10.49%	1,483	153,400	ー	ー	ー
Mar 6, 2026	1,401	+2.94%	1,365	59,900	3,700	55,300	14.95
Feb 27, 2026	1,361	+1.34%	1,344	30,300	2,500	58,900	23.56
Feb 20, 2026	1,343	-0.96%	1,337	52,400	2,800	60,800	21.71
Feb 13, 2026	1,356	+0.97%	1,349	16,100	2,700	60,000	22.22
Feb 6, 2026	1,343	-0.07%	1,343	21,700	2,800	60,300	21.54
Jan 30, 2026	1,344	+0.30%	1,341	17,700	2,400	60,700	25.29
Jan 23, 2026	1,340	+0.60%	1,337	21,400	2,600	60,600	23.31
Jan 16, 2026	1,332	+0.15%	1,339	31,900	2,500	61,700	24.68
Jan 9, 2026	1,330	+3.18%	1,304	31,600	2,400	60,100	25.04
Dec 30, 2025	1,289	+0.86%	1,283	11,100	ー	ー	ー
Dec 26, 2025	1,278	+0.79%	1,282	45,200	2,500	59,800	23.92
Dec 19, 2025	1,268	-2.69%	1,261	67,700	2,800	62,700	22.39
Dec 12, 2025	1,303	+0.23%	1,313	27,300	2,600	60,300	23.19
Dec 5, 2025	1,300	-1.29%	1,305	23,000	2,700	60,300	22.33
Nov 28, 2025	1,317	+5.53%	1,275	32,300	2,400	61,200	25.50
Nov 21, 2025	1,248	-8.10%	1,292	82,600	3,500	61,900	17.69
Nov 14, 2025	1,358	+1.12%	1,349	25,600	6,800	62,900	9.25
Nov 7, 2025	1,343	+0.37%	1,335	24,800	6,800	61,100	8.99
Oct 31, 2025	1,338	-1.69%	1,360	46,400	7,400	61,100	8.26