halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low Nov 27, 2024

869 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,412	1,412	1,340	1,345	+23	+1.74%	83,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,345	+1.74%	1,367	72,000	ー	ー	ー
Oct 3, 2025	1,322	-10.07%	1,377	128,100	14,600	60,700	4.16
Sep 26, 2025	1,470	+3.81%	1,463	252,500	88,900	65,800	0.74
Sep 19, 2025	1,416	+6.07%	1,416	225,600	18,400	119,400	6.49
Sep 12, 2025	1,335	+8.01%	1,307	262,900	13,100	120,100	9.17
Sep 5, 2025	1,236	+0.82%	1,219	49,000	5,700	123,100	21.60
Aug 29, 2025	1,226	+2.94%	1,212	74,700	2,800	126,100	45.04
Aug 22, 2025	1,191	+3.21%	1,174	51,900	1,600	124,500	77.81
Aug 15, 2025	1,154	+3.50%	1,147	78,200	2,500	126,800	50.72
Aug 8, 2025	1,115	+2.01%	1,110	35,100	23,900	125,400	5.25
Aug 1, 2025	1,093	+1.20%	1,082	25,200	31,500	129,800	4.12
Jul 25, 2025	1,080	+0.28%	1,080	24,200	32,300	135,700	4.20
Jul 18, 2025	1,077	-0.28%	1,079	53,400	37,800	132,100	3.49
Jul 11, 2025	1,080	+0.93%	1,079	21,700	43,900	134,700	3.07
Jul 4, 2025	1,070	-2.82%	1,088	44,300	49,100	136,700	2.78
Jun 27, 2025	1,101	+0.82%	1,096	46,200	54,200	149,800	2.76
Jun 20, 2025	1,092	+1.02%	1,095	87,700	67,600	156,800	2.32
Jun 13, 2025	1,081	+3.05%	1,065	54,700	83,400	160,300	1.92
Jun 6, 2025	1,049	+1.55%	1,047	41,500	108,000	174,100	1.61
May 30, 2025	1,033	+1.18%	1,023	43,500	114,300	179,800	1.57