halmek holdings Co.,Ltd.(7119) Historical

52 Week High Mar 13, 2026

1,560 JPY

52 Week Low May 19, 2025

997 JPY

Yearly High Mar 13, 2026

1,560 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,557	1,564	1,548	1,548	0	0.00%	10,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,402	1,560	1,382	1,548	+147	+10.49%	153,400
Mar 6, 2026	1,355	1,401	1,340	1,401	+40	+2.94%	59,900
Feb 27, 2026	1,330	1,361	1,330	1,361	+18	+1.34%	30,300
Feb 20, 2026	1,365	1,365	1,320	1,343	-13	-0.96%	52,400
Feb 13, 2026	1,351	1,360	1,343	1,356	+13	+0.97%	16,100
Feb 6, 2026	1,349	1,350	1,336	1,343	-1	-0.07%	21,700
Jan 30, 2026	1,342	1,350	1,335	1,344	+4	+0.30%	17,700
Jan 23, 2026	1,340	1,346	1,330	1,340	+8	+0.60%	21,400
Jan 16, 2026	1,346	1,355	1,325	1,332	+2	+0.15%	31,900
Jan 9, 2026	1,299	1,332	1,290	1,330	+41	+3.18%	31,600
Dec 30, 2025	1,282	1,290	1,277	1,289	+11	+0.86%	11,100
Dec 26, 2025	1,296	1,296	1,273	1,278	+10	+0.79%	45,200
Dec 19, 2025	1,308	1,308	1,235	1,268	-35	-2.69%	67,700
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	27,300
Dec 5, 2025	1,301	1,320	1,298	1,300	-17	-1.29%	23,000
Nov 28, 2025	1,248	1,334	1,242	1,317	+69	+5.53%	32,300
Nov 21, 2025	1,358	1,358	1,230	1,248	-110	-8.10%	82,600
Nov 14, 2025	1,336	1,365	1,334	1,358	+15	+1.12%	25,600
Nov 7, 2025	1,346	1,346	1,316	1,343	+5	+0.37%	24,800
Oct 31, 2025	1,379	1,402	1,333	1,338	-23	-1.69%	46,400