halmek holdings Co.,Ltd.(7119) Historical

52 Week High Mar 17, 2026

1,700 JPY

52 Week Low May 19, 2025

997 JPY

Yearly High Mar 17, 2026

1,700 JPY

Yearly Low Jan 5, 2026

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,550	1,502	1,538	+16	+1.05%	16,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,553	1,575	1,513	1,522	-32	-2.06%	28,400
Apr 17, 2026	1,637	1,645	1,550	1,554	-103	-6.22%	37,100
Apr 10, 2026	1,590	1,657	1,563	1,657	+67	+4.21%	73,600
Apr 3, 2026	1,541	1,640	1,502	1,590	-31	-1.91%	92,800
Mar 27, 2026	1,645	1,650	1,569	1,621	-6	-0.37%	171,600
Mar 19, 2026	1,557	1,700	1,526	1,627	+79	+5.10%	171,900
Mar 13, 2026	1,402	1,560	1,382	1,548	+147	+10.49%	153,400
Mar 6, 2026	1,355	1,401	1,340	1,401	+40	+2.94%	59,900
Feb 27, 2026	1,330	1,361	1,330	1,361	+18	+1.34%	30,300
Feb 20, 2026	1,365	1,365	1,320	1,343	-13	-0.96%	52,400
Feb 13, 2026	1,351	1,360	1,343	1,356	+13	+0.97%	16,100
Feb 6, 2026	1,349	1,350	1,336	1,343	-1	-0.07%	21,700
Jan 30, 2026	1,342	1,350	1,335	1,344	+4	+0.30%	17,700
Jan 23, 2026	1,340	1,346	1,330	1,340	+8	+0.60%	21,400
Jan 16, 2026	1,346	1,355	1,325	1,332	+2	+0.15%	31,900
Jan 9, 2026	1,299	1,332	1,290	1,330	+41	+3.18%	31,600
Dec 30, 2025	1,282	1,290	1,277	1,289	+11	+0.86%	11,100
Dec 26, 2025	1,296	1,296	1,273	1,278	+10	+0.79%	45,200
Dec 19, 2025	1,308	1,308	1,235	1,268	-35	-2.69%	67,700
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	27,300