Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,040 | 1,045 | 1,032 | 1,039 | +5 | +0.48% | 60,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,023 | 1,057 | 1,005 | 1,034 | +23 | +2.27% | 183,000 |
Dec 13, 2024 | 908 | 1,011 | 906 | 1,011 | +106 | +11.71% | 268,900 |
Dec 6, 2024 | 908 | 908 | 888 | 905 | +1 | +0.11% | 92,400 |
Nov 29, 2024 | 882 | 908 | 869 | 904 | +18 | +2.03% | 54,300 |
Nov 22, 2024 | 915 | 915 | 880 | 886 | -26 | -2.85% | 68,400 |
Nov 15, 2024 | 909 | 919 | 900 | 912 | -1 | -0.11% | 30,800 |
Nov 8, 2024 | 912 | 920 | 903 | 913 | +3 | +0.33% | 8,300 |
Nov 1, 2024 | 893 | 915 | 892 | 910 | +11 | +1.22% | 17,000 |
Oct 25, 2024 | 923 | 923 | 890 | 899 | -22 | -2.39% | 27,100 |
Oct 18, 2024 | 916 | 930 | 914 | 921 | -10 | -1.07% | 15,500 |
Oct 11, 2024 | 925 | 939 | 918 | 931 | -7 | -0.75% | 15,900 |
Oct 4, 2024 | 936 | 949 | 917 | 938 | -13 | -1.37% | 30,000 |
Sep 27, 2024 | 956 | 990 | 937 | 951 | -2 | -0.21% | 98,000 |
Sep 20, 2024 | 945 | 957 | 940 | 953 | +8 | +0.85% | 26,100 |
Sep 13, 2024 | 935 | 950 | 920 | 945 | +9 | +0.96% | 20,300 |
Sep 6, 2024 | 950 | 955 | 915 | 936 | -13 | -1.37% | 19,000 |
Aug 30, 2024 | 924 | 951 | 924 | 949 | +25 | +2.71% | 24,400 |
Aug 23, 2024 | 947 | 950 | 909 | 924 | -11 | -1.18% | 25,000 |
Aug 16, 2024 | 909 | 936 | 890 | 935 | +29 | +3.20% | 31,600 |
Aug 9, 2024 | 883 | 930 | 809 | 906 | +6 | +0.67% | 165,600 |