About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

halmek holdings Co.,Ltd.(7119) Historical

7119
TSE Growth
halmek holdings Co.,Ltd.
1,039
JPY
+5
(+0.48%)
Dec 23, 3:30 pm JST
6.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,287 JPY
52 Week Low Aug 6, 2024
809 JPY
Yearly High Feb 13, 2024
1,287 JPY
Yearly Low Aug 6, 2024
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,040 1,045 1,032 1,039 +5 +0.48% 60,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,023 1,057 1,005 1,034 +23 +2.27% 183,000
Dec 13, 2024 908 1,011 906 1,011 +106 +11.71% 268,900
Dec 6, 2024 908 908 888 905 +1 +0.11% 92,400
Nov 29, 2024 882 908 869 904 +18 +2.03% 54,300
Nov 22, 2024 915 915 880 886 -26 -2.85% 68,400
Nov 15, 2024 909 919 900 912 -1 -0.11% 30,800
Nov 8, 2024 912 920 903 913 +3 +0.33% 8,300
Nov 1, 2024 893 915 892 910 +11 +1.22% 17,000
Oct 25, 2024 923 923 890 899 -22 -2.39% 27,100
Oct 18, 2024 916 930 914 921 -10 -1.07% 15,500
Oct 11, 2024 925 939 918 931 -7 -0.75% 15,900
Oct 4, 2024 936 949 917 938 -13 -1.37% 30,000
Sep 27, 2024 956 990 937 951 -2 -0.21% 98,000
Sep 20, 2024 945 957 940 953 +8 +0.85% 26,100
Sep 13, 2024 935 950 920 945 +9 +0.96% 20,300
Sep 6, 2024 950 955 915 936 -13 -1.37% 19,000
Aug 30, 2024 924 951 924 949 +25 +2.71% 24,400
Aug 23, 2024 947 950 909 924 -11 -1.18% 25,000
Aug 16, 2024 909 936 890 935 +29 +3.20% 31,600
Aug 9, 2024 883 930 809 906 +6 +0.67% 165,600