halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low May 19, 2025

997 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,342	1,350	1,335	1,341	+1	+0.07%	18,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,340	1,346	1,330	1,340	+8	+0.60%	21,400
Jan 16, 2026	1,346	1,355	1,325	1,332	+2	+0.15%	31,900
Jan 9, 2026	1,299	1,332	1,290	1,330	+41	+3.18%	31,600
Dec 30, 2025	1,282	1,290	1,277	1,289	+11	+0.86%	11,100
Dec 26, 2025	1,296	1,296	1,273	1,278	+10	+0.79%	45,200
Dec 19, 2025	1,308	1,308	1,235	1,268	-35	-2.69%	67,700
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	27,300
Dec 5, 2025	1,301	1,320	1,298	1,300	-17	-1.29%	23,000
Nov 28, 2025	1,248	1,334	1,242	1,317	+69	+5.53%	32,300
Nov 21, 2025	1,358	1,358	1,230	1,248	-110	-8.10%	82,600
Nov 14, 2025	1,336	1,365	1,334	1,358	+15	+1.12%	25,600
Nov 7, 2025	1,346	1,346	1,316	1,343	+5	+0.37%	24,800
Oct 31, 2025	1,379	1,402	1,333	1,338	-23	-1.69%	46,400
Oct 24, 2025	1,349	1,384	1,349	1,361	+18	+1.34%	47,100
Oct 17, 2025	1,345	1,356	1,322	1,343	-2	-0.15%	39,200
Oct 10, 2025	1,412	1,412	1,340	1,345	+23	+1.74%	72,000
Oct 3, 2025	1,469	1,469	1,301	1,322	-148	-10.07%	128,100
Sep 26, 2025	1,446	1,488	1,421	1,470	+54	+3.81%	252,500
Sep 19, 2025	1,388	1,450	1,362	1,416	+81	+6.07%	225,600
Sep 12, 2025	1,245	1,360	1,241	1,335	+99	+8.01%	262,900