Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,040 | 1,045 | 1,032 | 1,039 | +5 | +0.48% | 30,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,031 | 1,048 | 1,031 | 1,034 | -14 | -1.34% | 14,700 |
Dec 19, 2024 | 1,030 | 1,050 | 1,010 | 1,048 | +9 | +0.87% | 34,500 |
Dec 18, 2024 | 1,055 | 1,055 | 1,005 | 1,039 | -10 | -0.95% | 31,000 |
Dec 17, 2024 | 1,055 | 1,057 | 1,030 | 1,049 | -1 | -0.10% | 40,400 |
Dec 16, 2024 | 1,023 | 1,055 | 1,023 | 1,050 | +39 | +3.86% | 62,400 |
Dec 13, 2024 | 999 | 1,011 | 995 | 1,011 | +26 | +2.64% | 60,400 |
Dec 12, 2024 | 999 | 1,000 | 974 | 985 | 0 | 0.00% | 50,300 |
Dec 11, 2024 | 977 | 985 | 960 | 985 | +11 | +1.13% | 56,200 |
Dec 10, 2024 | 940 | 975 | 935 | 974 | +49 | +5.30% | 55,500 |
Dec 9, 2024 | 908 | 928 | 906 | 925 | +20 | +2.21% | 46,500 |
Dec 6, 2024 | 908 | 908 | 893 | 905 | +4 | +0.44% | 49,400 |
Dec 5, 2024 | 894 | 905 | 894 | 901 | +8 | +0.90% | 20,100 |
Dec 4, 2024 | 899 | 899 | 888 | 893 | -6 | -0.67% | 9,200 |
Dec 3, 2024 | 898 | 903 | 890 | 899 | -1 | -0.11% | 6,400 |
Dec 2, 2024 | 908 | 908 | 896 | 900 | -4 | -0.44% | 7,300 |
Nov 29, 2024 | 883 | 908 | 883 | 904 | +21 | +2.38% | 14,400 |
Nov 28, 2024 | 880 | 886 | 877 | 883 | +10 | +1.15% | 14,500 |
Nov 27, 2024 | 880 | 880 | 869 | 873 | -7 | -0.80% | 9,900 |
Nov 26, 2024 | 883 | 891 | 879 | 880 | -3 | -0.34% | 9,000 |
Nov 25, 2024 | 882 | 891 | 881 | 883 | -3 | -0.34% | 6,500 |