Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,361 | 1,370 | 1,361 | 1,362 | -8 | -0.58% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 1,380 | 1,380 | 1,360 | 1,370 | -1 | -0.07% | 11,900 |
Oct 20, 2025 | 1,349 | 1,384 | 1,349 | 1,371 | +28 | +2.08% | 18,100 |
Oct 17, 2025 | 1,356 | 1,356 | 1,343 | 1,343 | 0 | 0.00% | 4,500 |
Oct 16, 2025 | 1,345 | 1,355 | 1,343 | 1,343 | -2 | -0.15% | 8,700 |
Oct 15, 2025 | 1,330 | 1,353 | 1,330 | 1,345 | +15 | +1.13% | 8,100 |
Oct 14, 2025 | 1,345 | 1,345 | 1,322 | 1,330 | -15 | -1.12% | 17,900 |
Oct 10, 2025 | 1,357 | 1,360 | 1,340 | 1,345 | -14 | -1.03% | 11,200 |
Oct 9, 2025 | 1,355 | 1,380 | 1,355 | 1,359 | -1 | -0.07% | 7,800 |
Oct 8, 2025 | 1,376 | 1,376 | 1,356 | 1,360 | +4 | +0.29% | 7,300 |
Oct 7, 2025 | 1,372 | 1,390 | 1,351 | 1,356 | -18 | -1.31% | 19,200 |
Oct 6, 2025 | 1,412 | 1,412 | 1,355 | 1,374 | +52 | +3.93% | 26,500 |
Oct 3, 2025 | 1,307 | 1,333 | 1,301 | 1,322 | +14 | +1.07% | 14,800 |
Oct 2, 2025 | 1,330 | 1,330 | 1,305 | 1,308 | -32 | -2.39% | 17,400 |
Oct 1, 2025 | 1,390 | 1,390 | 1,323 | 1,340 | -55 | -3.94% | 28,500 |
Sep 30, 2025 | 1,405 | 1,409 | 1,395 | 1,395 | -10 | -0.71% | 15,400 |
Sep 29, 2025 | 1,469 | 1,469 | 1,382 | 1,405 | -65 | -4.42% | 52,000 |
Sep 26, 2025 | 1,470 | 1,488 | 1,465 | 1,470 | +10 | +0.68% | 80,200 |
Sep 25, 2025 | 1,460 | 1,483 | 1,458 | 1,460 | 0 | 0.00% | 58,100 |
Sep 24, 2025 | 1,460 | 1,480 | 1,446 | 1,460 | +14 | +0.97% | 67,400 |
Sep 22, 2025 | 1,446 | 1,457 | 1,421 | 1,446 | +30 | +2.12% | 46,800 |