halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low May 19, 2025

997 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,342	1,350	1,339	1,341	-5	-0.37%	5,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,341	1,346	1,340	1,346	+5	+0.37%	3,300
Jan 27, 2026	1,335	1,341	1,335	1,341	+4	+0.30%	1,800
Jan 26, 2026	1,342	1,343	1,336	1,337	-3	-0.22%	3,000
Jan 23, 2026	1,345	1,346	1,335	1,340	+5	+0.37%	4,100
Jan 22, 2026	1,335	1,339	1,330	1,335	-1	-0.07%	1,900
Jan 21, 2026	1,332	1,337	1,330	1,336	-4	-0.30%	3,300
Jan 20, 2026	1,342	1,345	1,336	1,340	-2	-0.15%	5,700
Jan 19, 2026	1,340	1,342	1,332	1,342	+10	+0.75%	6,400
Jan 16, 2026	1,330	1,343	1,325	1,332	-4	-0.30%	5,000
Jan 15, 2026	1,326	1,344	1,326	1,336	+6	+0.45%	6,500
Jan 14, 2026	1,340	1,346	1,330	1,330	-12	-0.89%	7,800
Jan 13, 2026	1,346	1,355	1,336	1,342	+12	+0.90%	12,600
Jan 9, 2026	1,309	1,332	1,309	1,330	+24	+1.84%	8,000
Jan 8, 2026	1,300	1,307	1,298	1,306	+7	+0.54%	6,600
Jan 7, 2026	1,300	1,304	1,295	1,299	-5	-0.38%	5,800
Jan 6, 2026	1,301	1,304	1,294	1,304	+14	+1.09%	3,500
Jan 5, 2026	1,299	1,303	1,290	1,290	+1	+0.08%	7,700
Dec 30, 2025	1,288	1,289	1,282	1,289	+5	+0.39%	1,600
Dec 29, 2025	1,282	1,290	1,277	1,284	+6	+0.47%	9,500
Dec 26, 2025	1,279	1,287	1,273	1,278	-14	-1.08%	10,800