Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,557 | 1,564 | 1,526 | 1,555 | +7 | +0.45% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,559 | 1,560 | 1,515 | 1,548 | +19 | +1.24% | 33,200 |
| Mar 12, 2026 | 1,510 | 1,529 | 1,506 | 1,529 | +19 | +1.26% | 22,900 |
| Mar 11, 2026 | 1,472 | 1,511 | 1,460 | 1,510 | +51 | +3.50% | 40,700 |
| Mar 10, 2026 | 1,451 | 1,460 | 1,412 | 1,459 | +10 | +0.69% | 27,900 |
| Mar 9, 2026 | 1,402 | 1,449 | 1,382 | 1,449 | +48 | +3.43% | 28,700 |
| Mar 6, 2026 | 1,377 | 1,401 | 1,372 | 1,401 | +30 | +2.19% | 18,800 |
| Mar 5, 2026 | 1,365 | 1,375 | 1,352 | 1,371 | +19 | +1.41% | 11,100 |
| Mar 4, 2026 | 1,341 | 1,355 | 1,340 | 1,352 | +10 | +0.75% | 10,800 |
| Mar 3, 2026 | 1,361 | 1,361 | 1,342 | 1,342 | -19 | -1.40% | 8,100 |
| Mar 2, 2026 | 1,355 | 1,361 | 1,348 | 1,361 | 0 | 0.00% | 11,100 |
| Feb 27, 2026 | 1,350 | 1,361 | 1,349 | 1,361 | +9 | +0.67% | 10,000 |
| Feb 26, 2026 | 1,350 | 1,357 | 1,350 | 1,352 | +7 | +0.52% | 5,900 |
| Feb 25, 2026 | 1,349 | 1,349 | 1,336 | 1,345 | +11 | +0.82% | 3,700 |
| Feb 24, 2026 | 1,330 | 1,340 | 1,330 | 1,334 | -9 | -0.67% | 10,700 |
| Feb 20, 2026 | 1,321 | 1,350 | 1,320 | 1,343 | +15 | +1.13% | 13,100 |
| Feb 19, 2026 | 1,334 | 1,334 | 1,327 | 1,328 | -13 | -0.97% | 13,200 |
| Feb 18, 2026 | 1,338 | 1,343 | 1,336 | 1,341 | -3 | -0.22% | 10,700 |
| Feb 17, 2026 | 1,342 | 1,346 | 1,341 | 1,344 | +2 | +0.15% | 4,200 |
| Feb 16, 2026 | 1,365 | 1,365 | 1,342 | 1,342 | -14 | -1.03% | 11,200 |
| Feb 13, 2026 | 1,345 | 1,360 | 1,344 | 1,356 | +8 | +0.59% | 5,800 |