kabutan

halmek holdings Co.,Ltd.(7119) Historical

7119
TSE Growth
halmek holdings Co.,Ltd.
1,548
JPY
0
(0.00%)
Mar 16, 10:06 am JST
9.71
USD
Mar 15, 9:06 pm EDT
Result
PTS
outside of trading hours
1,548
Mar 16, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,560 JPY
52 Week Low May 19, 2025
997 JPY
Yearly High Mar 13, 2026
1,560 JPY
Yearly Low May 19, 2025
997 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,557 1,564 1,548 1,548 0 0.00% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,559 1,560 1,515 1,548 +19 +1.24% 33,200
Mar 12, 2026 1,510 1,529 1,506 1,529 +19 +1.26% 22,900
Mar 11, 2026 1,472 1,511 1,460 1,510 +51 +3.50% 40,700
Mar 10, 2026 1,451 1,460 1,412 1,459 +10 +0.69% 27,900
Mar 9, 2026 1,402 1,449 1,382 1,449 +48 +3.43% 28,700
Mar 6, 2026 1,377 1,401 1,372 1,401 +30 +2.19% 18,800
Mar 5, 2026 1,365 1,375 1,352 1,371 +19 +1.41% 11,100
Mar 4, 2026 1,341 1,355 1,340 1,352 +10 +0.75% 10,800
Mar 3, 2026 1,361 1,361 1,342 1,342 -19 -1.40% 8,100
Mar 2, 2026 1,355 1,361 1,348 1,361 0 0.00% 11,100
Feb 27, 2026 1,350 1,361 1,349 1,361 +9 +0.67% 10,000
Feb 26, 2026 1,350 1,357 1,350 1,352 +7 +0.52% 5,900
Feb 25, 2026 1,349 1,349 1,336 1,345 +11 +0.82% 3,700
Feb 24, 2026 1,330 1,340 1,330 1,334 -9 -0.67% 10,700
Feb 20, 2026 1,321 1,350 1,320 1,343 +15 +1.13% 13,100
Feb 19, 2026 1,334 1,334 1,327 1,328 -13 -0.97% 13,200
Feb 18, 2026 1,338 1,343 1,336 1,341 -3 -0.22% 10,700
Feb 17, 2026 1,342 1,346 1,341 1,344 +2 +0.15% 4,200
Feb 16, 2026 1,365 1,365 1,342 1,342 -14 -1.03% 11,200
Feb 13, 2026 1,345 1,360 1,344 1,356 +8 +0.59% 5,800