About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

halmek holdings Co.,Ltd.(7119) Historical

7119
TSE Growth
halmek holdings Co.,Ltd.
1,039
JPY
+5
(+0.48%)
Dec 23, 3:30 pm JST
6.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,287 JPY
52 Week Low Aug 6, 2024
809 JPY
Yearly High Feb 13, 2024
1,287 JPY
Yearly Low Aug 6, 2024
809 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,040 1,045 1,032 1,039 +5 +0.48% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,031 1,048 1,031 1,034 -14 -1.34% 14,700
Dec 19, 2024 1,030 1,050 1,010 1,048 +9 +0.87% 34,500
Dec 18, 2024 1,055 1,055 1,005 1,039 -10 -0.95% 31,000
Dec 17, 2024 1,055 1,057 1,030 1,049 -1 -0.10% 40,400
Dec 16, 2024 1,023 1,055 1,023 1,050 +39 +3.86% 62,400
Dec 13, 2024 999 1,011 995 1,011 +26 +2.64% 60,400
Dec 12, 2024 999 1,000 974 985 0 0.00% 50,300
Dec 11, 2024 977 985 960 985 +11 +1.13% 56,200
Dec 10, 2024 940 975 935 974 +49 +5.30% 55,500
Dec 9, 2024 908 928 906 925 +20 +2.21% 46,500
Dec 6, 2024 908 908 893 905 +4 +0.44% 49,400
Dec 5, 2024 894 905 894 901 +8 +0.90% 20,100
Dec 4, 2024 899 899 888 893 -6 -0.67% 9,200
Dec 3, 2024 898 903 890 899 -1 -0.11% 6,400
Dec 2, 2024 908 908 896 900 -4 -0.44% 7,300
Nov 29, 2024 883 908 883 904 +21 +2.38% 14,400
Nov 28, 2024 880 886 877 883 +10 +1.15% 14,500
Nov 27, 2024 880 880 869 873 -7 -0.80% 9,900
Nov 26, 2024 883 891 879 880 -3 -0.34% 9,000
Nov 25, 2024 882 891 881 883 -3 -0.34% 6,500