halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low Dec 13, 2024

995 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 18, 2023	1,637	-2.27%	1,709	337,500	0	448,300	ー
Aug 10, 2023	1,675	-5.21%	1,730	132,000	0	461,100	ー
Aug 4, 2023	1,767	-3.28%	1,818	121,700	0	464,600	ー
Jul 28, 2023	1,827	-3.74%	1,857	152,300	0	477,500	ー
Jul 21, 2023	1,898	+5.74%	1,862	309,000	0	490,100	ー
Jul 14, 2023	1,795	+1.36%	1,784	163,100	0	512,600	ー
Jul 7, 2023	1,771	-3.75%	1,809	226,900	0	516,600	ー
Jun 30, 2023	1,840	+9.20%	1,727	330,700	0	533,500	ー
Jun 23, 2023	1,685	-0.53%	1,729	304,200	0	554,300	ー
Jun 16, 2023	1,694	+2.05%	1,659	303,500	0	565,900	ー
Jun 9, 2023	1,660	+4.40%	1,667	356,700	0	589,600	ー
Jun 2, 2023	1,590	-3.40%	1,623	377,400	0	743,700	ー
May 26, 2023	1,646	-10.88%	1,764	446,400	0	756,600	ー
May 19, 2023	1,847	-11.07%	1,886	1,998,800	800	769,200	961.50
May 12, 2023	2,077	-7.15%	2,178	847,600	0	993,900	ー
May 2, 2023	2,237	-3.20%	2,224	297,400	ー	ー	ー
Apr 28, 2023	2,311	+4.29%	2,263	648,900	100	856,000	8,560.00
Apr 21, 2023	2,216	-5.62%	2,361	1,371,700	200	922,900	4,614.50
Apr 14, 2023	2,348	+4.31%	2,307	4,235,300	100	1,082,400	10,824.00
Apr 7, 2023	2,251	-15.38%	2,342	8,115,300	3,100	1,268,900	409.32