halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low Dec 13, 2024

995 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 5, 2024	1,104	+3.56%	1,094	56,800	ー	ー	ー
Dec 29, 2023	1,066	+1.52%	1,053	560,000	22,000	364,200	16.55
Dec 22, 2023	1,050	-8.85%	1,093	346,000	21,500	367,000	17.07
Dec 15, 2023	1,152	-8.06%	1,198	278,600	20,400	370,900	18.18
Dec 8, 2023	1,253	-3.54%	1,265	215,900	20,400	357,200	17.51
Dec 1, 2023	1,299	+1.09%	1,290	155,500	20,000	345,200	17.26
Nov 24, 2023	1,285	-0.08%	1,301	212,000	21,900	344,400	15.73
Nov 17, 2023	1,286	-18.66%	1,354	532,200	22,600	346,700	15.34
Nov 10, 2023	1,581	+0.38%	1,621	177,700	14,100	322,600	22.88
Nov 2, 2023	1,575	+2.74%	1,564	87,100	7,900	336,600	42.61
Oct 27, 2023	1,533	+6.46%	1,465	143,000	6,100	342,500	56.15
Oct 20, 2023	1,440	-3.16%	1,453	195,400	5,200	353,200	67.92
Oct 13, 2023	1,487	-4.00%	1,505	171,400	2,900	362,900	125.14
Oct 6, 2023	1,549	-4.68%	1,517	383,500	2,800	381,100	136.11
Sep 29, 2023	1,625	-10.71%	1,710	649,200	800	364,400	455.50
Sep 22, 2023	1,820	-6.19%	1,851	326,800	2,700	389,700	144.33
Sep 15, 2023	1,940	+5.21%	1,904	295,200	3,000	364,700	121.57
Sep 8, 2023	1,844	+6.10%	1,800	203,100	0	392,500	ー
Sep 1, 2023	1,738	+7.28%	1,685	240,900	0	417,700	ー
Aug 25, 2023	1,620	-1.04%	1,634	137,600	0	431,300	ー