halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low Dec 13, 2024

995 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	930	+0.32%	937	54,500	46,200	373,300	8.08
May 17, 2024	927	0.00%	917	105,300	47,600	372,400	7.82
May 10, 2024	927	+0.98%	928	62,500	54,900	372,900	6.79
May 2, 2024	918	+4.56%	890	78,400	63,900	375,400	5.87
Apr 26, 2024	878	-4.36%	888	183,800	67,700	383,400	5.66
Apr 19, 2024	918	-4.47%	924	123,600	81,200	374,500	4.61
Apr 12, 2024	961	+1.16%	961	64,400	88,100	362,300	4.11
Apr 5, 2024	950	-3.36%	947	129,700	93,600	367,600	3.93
Mar 29, 2024	983	-2.48%	992	205,300	102,700	367,200	3.58
Mar 22, 2024	1,008	+3.38%	1,005	136,100	114,900	377,700	3.29
Mar 15, 2024	975	-2.30%	977	172,600	114,900	390,000	3.39
Mar 8, 2024	998	-0.89%	1,015	184,700	114,900	393,300	3.42
Mar 1, 2024	1,007	+0.20%	1,010	194,100	114,900	396,500	3.45
Feb 22, 2024	1,005	+1.52%	1,044	256,700	116,200	400,300	3.44
Feb 16, 2024	990	-20.74%	1,024	522,400	118,700	409,700	3.45
Feb 9, 2024	1,249	+3.74%	1,248	232,100	118,700	390,000	3.29
Feb 2, 2024	1,204	-2.75%	1,224	364,300	105,100	382,400	3.64
Jan 26, 2024	1,238	+13.79%	1,200	347,600	79,900	391,700	4.90
Jan 19, 2024	1,088	-1.45%	1,087	137,500	33,200	358,100	10.79
Jan 12, 2024	1,104	0.00%	1,117	108,800	29,500	370,200	12.55