halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low Dec 13, 2024

995 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	931	-0.75%	929	15,900	31,300	334,100	10.67
Oct 4, 2024	938	-1.37%	936	30,000	36,400	335,200	9.21
Sep 27, 2024	951	-0.21%	974	98,000	39,700	337,600	8.50
Sep 20, 2024	953	+0.85%	949	26,100	43,500	342,000	7.86
Sep 13, 2024	945	+0.96%	940	20,300	39,400	343,200	8.71
Sep 6, 2024	936	-1.37%	937	19,000	39,000	345,000	8.85
Aug 30, 2024	949	+2.71%	941	24,400	38,600	347,500	9.00
Aug 23, 2024	924	-1.18%	929	25,000	37,800	347,800	9.20
Aug 16, 2024	935	+3.20%	910	31,600	37,600	345,200	9.18
Aug 9, 2024	906	+0.67%	901	165,600	36,500	342,500	9.38
Aug 2, 2024	900	-4.96%	933	74,300	39,200	353,700	9.02
Jul 26, 2024	947	-1.15%	943	25,900	47,800	360,400	7.54
Jul 19, 2024	958	+0.21%	960	18,300	48,500	368,800	7.60
Jul 12, 2024	956	+1.38%	979	103,000	49,800	367,200	7.37
Jul 5, 2024	943	+1.62%	929	18,800	43,100	366,100	8.49
Jun 28, 2024	928	+1.31%	924	19,400	41,200	365,000	8.86
Jun 21, 2024	916	0.00%	915	18,600	41,200	363,400	8.82
Jun 14, 2024	916	-3.68%	934	25,600	41,200	372,700	9.05
Jun 7, 2024	951	+2.15%	957	40,400	41,600	370,900	8.92
May 31, 2024	931	+0.11%	927	36,900	42,200	372,600	8.83