halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low Dec 13, 2024

995 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,121	+2.00%	1,098	38,500	138,500	179,500	1.30
Feb 21, 2025	1,099	-3.51%	1,104	77,300	137,600	180,300	1.31
Feb 14, 2025	1,139	-0.26%	1,151	85,700	122,500	186,200	1.52
Feb 7, 2025	1,142	+2.79%	1,121	113,000	122,900	182,000	1.48
Jan 31, 2025	1,111	+0.82%	1,111	119,400	123,300	261,000	2.12
Jan 24, 2025	1,102	+5.76%	1,112	190,600	116,400	265,800	2.28
Jan 17, 2025	1,042	+0.10%	1,048	98,900	97,500	262,900	2.70
Jan 10, 2025	1,041	+3.58%	1,031	96,300	88,400	265,300	3.00
Dec 30, 2024	1,005	0.00%	1,008	16,300	ー	ー	ー
Dec 27, 2024	1,005	-2.80%	1,028	113,700	81,900	269,100	3.29
Dec 20, 2024	1,034	+2.27%	1,038	183,000	74,100	281,300	3.80
Dec 13, 2024	1,011	+11.71%	969	268,900	55,700	300,000	5.39
Dec 6, 2024	905	+0.11%	899	92,400	21,000	303,900	14.47
Nov 29, 2024	904	+2.03%	883	54,300	21,000	317,700	15.13
Nov 22, 2024	886	-2.85%	895	68,400	21,200	315,800	14.90
Nov 15, 2024	912	-0.11%	909	30,800	21,700	321,600	14.82
Nov 8, 2024	913	+0.33%	910	8,300	24,700	321,100	13.00
Nov 1, 2024	910	+1.22%	905	17,000	24,600	320,400	13.02
Oct 25, 2024	899	-2.39%	904	27,100	25,300	323,600	12.79
Oct 18, 2024	921	-1.07%	921	15,500	27,400	331,900	12.11