halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low Dec 13, 2024

995 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,077	-0.28%	1,079	53,400	37,800	132,100	3.49
Jul 11, 2025	1,080	+0.93%	1,079	21,700	43,900	134,700	3.07
Jul 4, 2025	1,070	-2.82%	1,088	44,300	49,100	136,700	2.78
Jun 27, 2025	1,101	+0.82%	1,096	46,200	54,200	149,800	2.76
Jun 20, 2025	1,092	+1.02%	1,095	87,700	67,600	156,800	2.32
Jun 13, 2025	1,081	+3.05%	1,065	54,700	83,400	160,300	1.92
Jun 6, 2025	1,049	+1.55%	1,047	41,500	108,000	174,100	1.61
May 30, 2025	1,033	+1.18%	1,023	43,500	114,300	179,800	1.57
May 23, 2025	1,021	-2.11%	1,006	296,600	118,600	183,200	1.54
May 16, 2025	1,043	-0.19%	1,047	91,100	131,300	109,500	0.83
May 9, 2025	1,045	+0.77%	1,046	16,400	132,300	145,200	1.10
May 2, 2025	1,037	-0.29%	1,043	18,800	132,300	145,400	1.10
Apr 25, 2025	1,040	-0.57%	1,046	37,200	133,000	145,500	1.09
Apr 18, 2025	1,046	-1.60%	1,053	36,400	132,900	145,300	1.09
Apr 11, 2025	1,063	-0.75%	1,042	66,400	133,200	148,500	1.11
Apr 4, 2025	1,071	-4.46%	1,094	53,800	138,800	153,000	1.10
Mar 28, 2025	1,121	-2.52%	1,158	137,200	143,700	160,300	1.12
Mar 21, 2025	1,150	+1.32%	1,150	39,900	153,400	175,900	1.15
Mar 14, 2025	1,135	+1.61%	1,128	47,500	152,900	175,800	1.15
Mar 7, 2025	1,117	-0.36%	1,112	54,700	148,100	176,900	1.19