halmek holdings Co.,Ltd.(7119) Historical

52 Week High Sep 26, 2025

1,488 JPY

52 Week Low Dec 13, 2024

995 JPY

Yearly High Sep 26, 2025

1,488 JPY

Yearly Low May 19, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,320	1,324	1,300	1,303	+3	+0.23%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,300	-1.29%	1,305	23,000	2,700	60,300	22.33
Nov 28, 2025	1,317	+5.53%	1,275	32,300	2,400	61,200	25.50
Nov 21, 2025	1,248	-8.10%	1,292	82,600	3,500	61,900	17.69
Nov 14, 2025	1,358	+1.12%	1,349	25,600	6,800	62,900	9.25
Nov 7, 2025	1,343	+0.37%	1,335	24,800	6,800	61,100	8.99
Oct 31, 2025	1,338	-1.69%	1,360	46,400	7,400	61,100	8.26
Oct 24, 2025	1,361	+1.34%	1,369	47,100	8,600	60,100	6.99
Oct 17, 2025	1,343	-0.15%	1,339	39,200	9,200	59,900	6.51
Oct 10, 2025	1,345	+1.74%	1,367	72,000	9,400	57,900	6.16
Oct 3, 2025	1,322	-10.07%	1,377	128,100	14,600	60,700	4.16
Sep 26, 2025	1,470	+3.81%	1,463	252,500	88,900	65,800	0.74
Sep 19, 2025	1,416	+6.07%	1,416	225,600	18,400	119,400	6.49
Sep 12, 2025	1,335	+8.01%	1,307	262,900	13,100	120,100	9.17
Sep 5, 2025	1,236	+0.82%	1,219	49,000	5,700	123,100	21.60
Aug 29, 2025	1,226	+2.94%	1,212	74,700	2,800	126,100	45.04
Aug 22, 2025	1,191	+3.21%	1,174	51,900	1,600	124,500	77.81
Aug 15, 2025	1,154	+3.50%	1,147	78,200	2,500	126,800	50.72
Aug 8, 2025	1,115	+2.01%	1,110	35,100	23,900	125,400	5.25
Aug 1, 2025	1,093	+1.20%	1,082	25,200	31,500	129,800	4.12
Jul 25, 2025	1,080	+0.28%	1,080	24,200	32,300	135,700	4.20