kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,830
JPY
0
(0.00%)
Jan 29, 10:34 am JST
25.04
USD
Jan 28, 8:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,090 JPY
52 Week Low Mar 28, 2025
2,455 JPY
Yearly High Dec 15, 2025
4,090 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,650 3,970 3,550 3,830 +230 +6.39% 5,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,500 4,090 2,455 3,600 +250 +7.46% 265,400
2024 1,530 3,490 1,400 3,350 ー% 185,100