kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,600
JPY
(ー%)
Dec 5, 9:00 am JST
23.20
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,050 JPY
52 Week Low Dec 6, 2024
1,680 JPY
Yearly High Jan 6, 2025
4,050 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,500 4,050 2,455 3,600 +250 +7.46% 257,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,530 3,490 1,400 3,350 ー% 185,100