kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
4,230 JPY
52 Week Low May 1, 2025
2,731 JPY
Yearly High Mar 26, 2026
4,230 JPY
Yearly Low Jan 5, 2026
3,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,650 4,230 3,550 3,905 +305 +8.47% 22,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,500 4,090 2,455 3,600 +250 +7.46% 265,400
2024 1,530 3,490 1,400 3,350 ー% 185,100