kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,900
JPY
0
(0.00%)
Mar 13, 9:00 am JST
24.49
USD
Mar 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,090 JPY
52 Week Low Mar 28, 2025
2,455 JPY
Yearly High Dec 15, 2025
4,090 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,650 4,010 3,550 3,900 +300 +8.33% 15,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,500 4,090 2,455 3,600 +250 +7.46% 265,400
2024 1,530 3,490 1,400 3,350 ー% 185,100