kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,830
JPY
0
(0.00%)
Jan 29, 10:34 am JST
25.04
USD
Jan 28, 8:34 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,090 JPY
52 Week Low Mar 28, 2025
2,455 JPY
Yearly High Dec 15, 2025
4,090 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,970 3,970 3,830 3,830 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,820 3,830 3,805 3,830 +10 +0.26% 300
Jan 27, 2026 3,830 3,830 3,810 3,820 ー ー% 400
Jan 26, 2026 ー ー ー 3,950 ー ー 0
Jan 23, 2026 ー ー ー 3,950 ー ー 0
Jan 22, 2026 3,930 3,950 3,930 3,950 +70 +1.80% 300
Jan 21, 2026 3,860 3,880 3,860 3,880 +20 +0.52% 200
Jan 20, 2026 3,780 3,860 3,780 3,860 +80 +2.12% 400
Jan 19, 2026 3,730 3,780 3,730 3,780 +20 +0.53% 400
Jan 16, 2026 3,780 3,800 3,760 3,760 0 0.00% 400
Jan 15, 2026 3,640 3,760 3,640 3,760 -20 -0.53% 300
Jan 14, 2026 3,780 3,780 3,780 3,780 +5 +0.13% 200
Jan 13, 2026 3,790 3,790 3,640 3,775 ー ー% 600
Jan 9, 2026 ー ー ー 3,650 ー ー 0
Jan 8, 2026 3,650 3,650 3,650 3,650 +50 +1.39% 100
Jan 7, 2026 3,600 3,610 3,600 3,600 +40 +1.12% 300
Jan 6, 2026 3,620 3,620 3,560 3,560 +10 +0.28% 300
Jan 5, 2026 3,650 3,750 3,550 3,550 ー ー% 1,000
Dec 30, 2025 ー ー ー 3,600 ー ー 0
Dec 29, 2025 3,585 3,600 3,550 3,600 +15 +0.42% 500
Dec 26, 2025 3,585 3,585 3,585 3,585 +70 +1.99% 200