kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,900
JPY
0
(0.00%)
Mar 13, 9:00 am JST
24.49
USD
Mar 12, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,090 JPY
52 Week Low Mar 28, 2025
2,455 JPY
Yearly High Dec 15, 2025
4,090 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,900 3,900 3,900 3,900 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,900 3,900 3,900 3,900 -10 -0.26% 200
Mar 11, 2026 3,900 3,910 3,900 3,910 +25 +0.64% 200
Mar 10, 2026 3,885 3,885 3,885 3,885 -55 -1.40% 200
Mar 9, 2026 3,900 3,945 3,900 3,940 +40 +1.03% 800
Mar 6, 2026 3,900 3,900 3,900 3,900 +10 +0.26% 100
Mar 5, 2026 3,865 3,890 3,865 3,890 +80 +2.10% 300
Mar 4, 2026 3,950 3,960 3,810 3,810 -140 -3.54% 1,100
Mar 3, 2026 3,920 3,950 3,920 3,950 0 0.00% 200
Mar 2, 2026 3,950 3,980 3,950 3,950 0 0.00% 300
Feb 27, 2026 3,930 3,950 3,900 3,950 +20 +0.51% 300
Feb 26, 2026 3,895 3,930 3,895 3,930 +80 +2.08% 400
Feb 25, 2026 3,900 3,900 3,850 3,850 -30 -0.77% 500
Feb 24, 2026 3,880 3,880 3,880 3,880 0 0.00% 300
Feb 20, 2026 3,895 3,900 3,880 3,880 -20 -0.51% 500
Feb 19, 2026 3,895 3,900 3,895 3,900 0 0.00% 300
Feb 18, 2026 3,900 3,970 3,900 3,900 0 0.00% 400
Feb 17, 2026 4,010 4,010 3,900 3,900 -80 -2.01% 900
Feb 16, 2026 4,000 4,005 3,980 3,980 +50 +1.27% 300
Feb 13, 2026 3,930 3,930 3,930 3,930 -70 -1.75% 200
Feb 12, 2026 3,995 4,000 3,995 4,000 +50 +1.27% 200