Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,770 | 2,914 | 2,741 | 2,864 | +142 | +5.22% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,729 | 2,920 | 2,701 | 2,722 | -52 | -1.87% | 4,500 |
Jan 8, 2025 | 2,851 | 2,915 | 2,700 | 2,774 | -162 | -5.52% | 8,300 |
Jan 7, 2025 | 3,700 | 3,700 | 2,935 | 2,936 | -699 | -19.23% | 22,600 |
Jan 6, 2025 | 3,500 | 4,050 | 3,425 | 3,635 | +285 | +8.51% | 13,200 |
Dec 30, 2024 | 3,190 | 3,490 | 3,050 | 3,350 | +362 | +12.12% | 8,500 |
Dec 27, 2024 | 2,867 | 3,000 | 2,835 | 2,988 | +153 | +5.40% | 6,000 |
Dec 26, 2024 | 2,800 | 2,843 | 2,710 | 2,835 | +125 | +4.61% | 4,000 |
Dec 25, 2024 | 2,660 | 2,850 | 2,602 | 2,710 | +110 | +4.23% | 5,900 |
Dec 24, 2024 | 2,500 | 2,800 | 2,500 | 2,600 | +174 | +7.17% | 7,200 |
Dec 23, 2024 | 2,525 | 2,550 | 2,410 | 2,426 | +151 | +6.64% | 4,400 |
Dec 20, 2024 | 2,270 | 2,350 | 2,252 | 2,275 | +25 | +1.11% | 2,900 |
Dec 19, 2024 | 2,210 | 2,360 | 2,201 | 2,250 | +55 | +2.51% | 6,000 |
Dec 18, 2024 | 2,150 | 2,195 | 2,110 | 2,195 | +95 | +4.52% | 6,100 |
Dec 17, 2024 | 2,098 | 2,210 | 2,091 | 2,100 | +20 | +0.96% | 12,500 |
Dec 16, 2024 | 2,097 | 2,097 | 1,980 | 2,080 | +383 | +22.57% | 27,700 |
Dec 13, 2024 | 1,697 | 1,697 | 1,680 | 1,697 | +16 | +0.95% | 2,200 |
Dec 12, 2024 | 1,697 | 1,697 | 1,680 | 1,681 | -15 | -0.88% | 3,300 |
Dec 11, 2024 | 1,697 | 1,697 | 1,696 | 1,696 | -2 | -0.12% | 700 |
Dec 10, 2024 | 1,695 | 1,698 | 1,681 | 1,698 | +14 | +0.83% | 1,200 |
Dec 9, 2024 | 1,695 | 1,697 | 1,681 | 1,684 | -4 | -0.24% | 1,900 |