Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | -10 | -0.26% | 200 |
| Mar 11, 2026 | 3,900 | 3,910 | 3,900 | 3,910 | +25 | +0.64% | 200 |
| Mar 10, 2026 | 3,885 | 3,885 | 3,885 | 3,885 | -55 | -1.40% | 200 |
| Mar 9, 2026 | 3,900 | 3,945 | 3,900 | 3,940 | +40 | +1.03% | 800 |
| Mar 6, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | +10 | +0.26% | 100 |
| Mar 5, 2026 | 3,865 | 3,890 | 3,865 | 3,890 | +80 | +2.10% | 300 |
| Mar 4, 2026 | 3,950 | 3,960 | 3,810 | 3,810 | -140 | -3.54% | 1,100 |
| Mar 3, 2026 | 3,920 | 3,950 | 3,920 | 3,950 | 0 | 0.00% | 200 |
| Mar 2, 2026 | 3,950 | 3,980 | 3,950 | 3,950 | 0 | 0.00% | 300 |
| Feb 27, 2026 | 3,930 | 3,950 | 3,900 | 3,950 | +20 | +0.51% | 300 |
| Feb 26, 2026 | 3,895 | 3,930 | 3,895 | 3,930 | +80 | +2.08% | 400 |
| Feb 25, 2026 | 3,900 | 3,900 | 3,850 | 3,850 | -30 | -0.77% | 500 |
| Feb 24, 2026 | 3,880 | 3,880 | 3,880 | 3,880 | 0 | 0.00% | 300 |
| Feb 20, 2026 | 3,895 | 3,900 | 3,880 | 3,880 | -20 | -0.51% | 500 |
| Feb 19, 2026 | 3,895 | 3,900 | 3,895 | 3,900 | 0 | 0.00% | 300 |
| Feb 18, 2026 | 3,900 | 3,970 | 3,900 | 3,900 | 0 | 0.00% | 400 |
| Feb 17, 2026 | 4,010 | 4,010 | 3,900 | 3,900 | -80 | -2.01% | 900 |
| Feb 16, 2026 | 4,000 | 4,005 | 3,980 | 3,980 | +50 | +1.27% | 300 |
| Feb 13, 2026 | 3,930 | 3,930 | 3,930 | 3,930 | -70 | -1.75% | 200 |
| Feb 12, 2026 | 3,995 | 4,000 | 3,995 | 4,000 | +50 | +1.27% | 200 |