kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
4,230 JPY
52 Week Low May 1, 2025
2,731 JPY
Yearly High Mar 26, 2026
4,230 JPY
Yearly Low Jan 5, 2026
3,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 ー ー ー 3,905 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,910 3,910 3,905 3,905 -5 -0.13% 300
Apr 27, 2026 3,910 3,910 3,910 3,910 ー ー% 100
Apr 24, 2026 ー ー ー 3,910 ー ー 0
Apr 23, 2026 ー ー ー 3,910 ー ー 0
Apr 22, 2026 3,910 3,910 3,910 3,910 +30 +0.77% 100
Apr 21, 2026 3,880 3,880 3,880 3,880 +5 +0.13% 100
Apr 20, 2026 3,880 3,880 3,875 3,875 -55 -1.40% 200
Apr 17, 2026 3,860 3,930 3,860 3,930 +70 +1.81% 300
Apr 16, 2026 3,860 3,860 3,860 3,860 ー ー% 200
Apr 15, 2026 ー ー ー 3,855 ー ー 0
Apr 14, 2026 ー ー ー 3,855 ー ー 0
Apr 13, 2026 3,860 3,860 3,855 3,855 -30 -0.77% 200
Apr 10, 2026 3,885 3,885 3,885 3,885 ー ー% 100
Apr 9, 2026 ー ー ー 3,895 ー ー 0
Apr 8, 2026 3,895 3,895 3,895 3,895 +35 +0.91% 100
Apr 7, 2026 3,860 3,860 3,860 3,860 ー ー% 200
Apr 6, 2026 ー ー ー 3,900 ー ー 0
Apr 3, 2026 3,830 3,900 3,830 3,900 +70 +1.83% 200
Apr 2, 2026 3,830 3,830 3,830 3,830 -15 -0.39% 100
Apr 1, 2026 3,845 3,845 3,845 3,845 +25 +0.65% 100