kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,460
JPY
-40
(-1.14%)
Dec 12, 11:27 am JST
22.21
USD
Dec 11, 9:27 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,050 JPY
52 Week Low Dec 16, 2024
1,980 JPY
Yearly High Jan 6, 2025
4,050 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,500 3,500 3,460 3,460 -40 -1.14% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,500 3,500 3,500 3,500 -100 -2.78% 100
Dec 10, 2025 3,600 3,600 3,600 3,600 +25 +0.70% 100
Dec 9, 2025 3,580 3,580 3,575 3,575 ー ー% 200
Dec 8, 2025 ー ー ー 3,600 ー ー 0
Dec 5, 2025 3,600 3,600 3,600 3,600 ー ー% 100
Dec 4, 2025 ー ー ー 3,600 ー ー 0
Dec 3, 2025 3,650 3,650 3,600 3,600 -5 -0.14% 300
Dec 2, 2025 3,660 3,660 3,600 3,605 +5 +0.14% 600
Dec 1, 2025 3,600 3,600 3,600 3,600 +50 +1.41% 100
Nov 28, 2025 3,540 3,550 3,540 3,550 0 0.00% 300
Nov 27, 2025 3,550 3,550 3,550 3,550 +5 +0.14% 100
Nov 26, 2025 3,500 3,545 3,500 3,545 +45 +1.29% 300
Nov 25, 2025 3,495 3,500 3,495 3,500 +5 +0.14% 300
Nov 21, 2025 3,495 3,495 3,495 3,495 +50 +1.45% 300
Nov 20, 2025 3,445 3,445 3,445 3,445 -55 -1.57% 300
Nov 19, 2025 3,500 3,500 3,500 3,500 +100 +2.94% 200
Nov 18, 2025 3,500 3,500 3,400 3,400 -140 -3.95% 300
Nov 17, 2025 3,505 3,570 3,500 3,540 ー ー% 700
Nov 14, 2025 ー ー ー 3,570 ー ー 0
Nov 13, 2025 3,570 3,570 3,570 3,570 +70 +2.00% 100