kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,600
JPY
ー
(ー%)
Dec 5, 9:00 am JST
23.20
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,050 JPY
52 Week Low Dec 6, 2024
1,680 JPY
Yearly High Jan 6, 2025
4,050 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,600 3,600 3,600 3,600 ー ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 3,600 ー ー 0
Dec 3, 2025 3,650 3,650 3,600 3,600 -5 -0.14% 300
Dec 2, 2025 3,660 3,660 3,600 3,605 +5 +0.14% 600
Dec 1, 2025 3,600 3,600 3,600 3,600 +50 +1.41% 100
Nov 28, 2025 3,540 3,550 3,540 3,550 0 0.00% 300
Nov 27, 2025 3,550 3,550 3,550 3,550 +5 +0.14% 100
Nov 26, 2025 3,500 3,545 3,500 3,545 +45 +1.29% 300
Nov 25, 2025 3,495 3,500 3,495 3,500 +5 +0.14% 300
Nov 21, 2025 3,495 3,495 3,495 3,495 +50 +1.45% 300
Nov 20, 2025 3,445 3,445 3,445 3,445 -55 -1.57% 300
Nov 19, 2025 3,500 3,500 3,500 3,500 +100 +2.94% 200
Nov 18, 2025 3,500 3,500 3,400 3,400 -140 -3.95% 300
Nov 17, 2025 3,505 3,570 3,500 3,540 ー ー% 700
Nov 14, 2025 ー ー ー 3,570 ー ー 0
Nov 13, 2025 3,570 3,570 3,570 3,570 +70 +2.00% 100
Nov 12, 2025 3,505 3,505 3,500 3,500 -10 -0.28% 200
Nov 11, 2025 3,515 3,515 3,510 3,510 -45 -1.27% 200
Nov 10, 2025 3,555 3,555 3,555 3,555 ー ー% 100
Nov 7, 2025 ー ー ー 3,555 ー ー 0
Nov 6, 2025 3,555 3,555 3,555 3,555 +5 +0.14% 100