Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,784 | 2,800 | 2,784 | 2,800 | +20 | +0.72% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,785 | 2,785 | 2,780 | 2,780 | -5 | -0.18% | 200 |
May 7, 2025 | 2,790 | 2,790 | 2,775 | 2,785 | -5 | -0.18% | 400 |
May 2, 2025 | 2,731 | 2,790 | 2,731 | 2,790 | +30 | +1.09% | 500 |
May 1, 2025 | 2,731 | 2,768 | 2,731 | 2,760 | 0 | 0.00% | 600 |
Apr 30, 2025 | 2,830 | 2,830 | 2,700 | 2,760 | -70 | -2.47% | 3,300 |
Apr 28, 2025 | 2,852 | 2,879 | 2,830 | 2,830 | -22 | -0.77% | 700 |
Apr 25, 2025 | 2,805 | 2,852 | 2,802 | 2,852 | +47 | +1.68% | 500 |
Apr 24, 2025 | 2,880 | 2,880 | 2,803 | 2,805 | -25 | -0.88% | 900 |
Apr 23, 2025 | 2,830 | 2,835 | 2,830 | 2,830 | +4 | +0.14% | 400 |
Apr 22, 2025 | 2,826 | 2,826 | 2,826 | 2,826 | 0 | 0.00% | 100 |
Apr 21, 2025 | 2,900 | 2,900 | 2,801 | 2,826 | +1 | +0.04% | 1,400 |
Apr 18, 2025 | 2,824 | 2,825 | 2,824 | 2,825 | +5 | +0.18% | 200 |
Apr 17, 2025 | 2,851 | 2,855 | 2,820 | 2,820 | ー | ー% | 900 |
Apr 16, 2025 | ー | ー | ー | 2,900 | ー | ー | 0 |
Apr 15, 2025 | 2,926 | 2,930 | 2,860 | 2,900 | +24 | +0.83% | 1,400 |
Apr 14, 2025 | 2,873 | 2,900 | 2,873 | 2,876 | +4 | +0.14% | 800 |
Apr 11, 2025 | 2,878 | 2,878 | 2,800 | 2,872 | +32 | +1.13% | 900 |
Apr 10, 2025 | 2,808 | 2,840 | 2,806 | 2,840 | +40 | +1.43% | 400 |
Apr 9, 2025 | 2,880 | 2,895 | 2,790 | 2,800 | -12 | -0.43% | 800 |
Apr 8, 2025 | 2,865 | 2,865 | 2,810 | 2,812 | -78 | -2.70% | 1,000 |