About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
2,800
JPY
+20
(+0.72%)
May 9, 3:30 pm JST
19.25
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,050 JPY
52 Week Low Oct 24, 2024
1,400 JPY
Yearly High Jan 6, 2025
4,050 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,790 2,800 2,775 2,800 +10 +0.36% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 2,790 -2.17% 2,776 5,100 0 0
Apr 25, 2025 2,852 +0.96% 2,834 3,300 0 0
Apr 18, 2025 2,825 -1.64% 2,870 3,300 0 0
Apr 11, 2025 2,872 +2.57% 2,792 5,800 0 100
Apr 4, 2025 2,800 +11.55% 2,969 16,600 0 200
Mar 28, 2025 2,510 -12.48% 2,710 12,600 0 200
Mar 21, 2025 2,868 -2.45% 2,934 3,700 0 300
Mar 14, 2025 2,940 -2.00% 2,984 2,500 0 300
Mar 7, 2025 3,000 -2.60% 3,054 3,600 0 300
Feb 28, 2025 3,080 -2.84% 3,007 4,700 0 400
Feb 21, 2025 3,170 +11.19% 3,049 4,600 0 400
Feb 14, 2025 2,851 +3.30% 2,849 5,300 0 500
Feb 7, 2025 2,760 -11.54% 2,900 8,500 0 300
Jan 31, 2025 3,120 -12.11% 3,494 28,400 0 300
Jan 24, 2025 3,550 +12.70% 3,376 16,300 0 300
Jan 17, 2025 3,150 +9.99% 3,101 12,800 0 500
Jan 10, 2025 2,864 -14.51% 3,159 51,700 0 600
Dec 30, 2024 3,350 +12.12% 3,273 8,500
Dec 27, 2024 2,988 +31.34% 2,718 27,500 0 400
Dec 20, 2024 2,275 +34.06% 2,118 55,200 0 500