Shinwa-holdings Co.,Ltd.(7118) Historical

52 Week High Dec 15, 2025

4,090 JPY

52 Week Low Mar 28, 2025

2,455 JPY

Yearly High Dec 15, 2025

4,090 JPY

Yearly Low Mar 28, 2025

2,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,830	3,970	3,805	3,830	-120	-3.04%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,950	+5.05%	3,840	1,300	0	0	ー
Jan 16, 2026	3,760	+3.01%	3,748	1,500	0	0	ー
Jan 9, 2026	3,650	+1.39%	3,610	1,700	0	0	ー
Dec 30, 2025	3,600	+0.42%	3,578	500	ー	ー	ー
Dec 26, 2025	3,585	+2.43%	3,507	2,100	0	0	ー
Dec 19, 2025	3,500	+1.16%	3,557	5,100	0	0	ー
Dec 12, 2025	3,460	-3.89%	3,536	600	0	0	ー
Dec 5, 2025	3,600	+1.41%	3,630	1,100	0	0	ー
Nov 28, 2025	3,550	+1.57%	3,523	1,000	0	0	ー
Nov 21, 2025	3,495	-2.10%	3,488	1,800	0	0	ー
Nov 14, 2025	3,570	+0.42%	3,528	600	0	0	ー
Nov 7, 2025	3,555	-0.56%	3,561	600	0	0	ー
Oct 31, 2025	3,575	-0.83%	3,598	1,100	0	0	ー
Oct 24, 2025	3,605	-2.57%	3,626	600	0	0	ー
Oct 17, 2025	3,700	0.00%	3,700	700	0	0	ー
Oct 10, 2025	3,700	+0.95%	3,702	1,200	0	0	ー
Oct 3, 2025	3,665	-3.81%	3,618	3,600	0	0	ー
Sep 26, 2025	3,810	+4.10%	3,737	5,300	0	0	ー
Sep 19, 2025	3,660	-0.27%	3,680	2,500	0	0	ー
Sep 12, 2025	3,670	-1.34%	3,686	2,400	0	0	ー