Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,790 | 2,800 | 2,775 | 2,800 | +10 | +0.36% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 2,790 | -2.17% | 2,776 | 5,100 | 0 | 0 | ー |
Apr 25, 2025 | 2,852 | +0.96% | 2,834 | 3,300 | 0 | 0 | ー |
Apr 18, 2025 | 2,825 | -1.64% | 2,870 | 3,300 | 0 | 0 | ー |
Apr 11, 2025 | 2,872 | +2.57% | 2,792 | 5,800 | 0 | 100 | ー |
Apr 4, 2025 | 2,800 | +11.55% | 2,969 | 16,600 | 0 | 200 | ー |
Mar 28, 2025 | 2,510 | -12.48% | 2,710 | 12,600 | 0 | 200 | ー |
Mar 21, 2025 | 2,868 | -2.45% | 2,934 | 3,700 | 0 | 300 | ー |
Mar 14, 2025 | 2,940 | -2.00% | 2,984 | 2,500 | 0 | 300 | ー |
Mar 7, 2025 | 3,000 | -2.60% | 3,054 | 3,600 | 0 | 300 | ー |
Feb 28, 2025 | 3,080 | -2.84% | 3,007 | 4,700 | 0 | 400 | ー |
Feb 21, 2025 | 3,170 | +11.19% | 3,049 | 4,600 | 0 | 400 | ー |
Feb 14, 2025 | 2,851 | +3.30% | 2,849 | 5,300 | 0 | 500 | ー |
Feb 7, 2025 | 2,760 | -11.54% | 2,900 | 8,500 | 0 | 300 | ー |
Jan 31, 2025 | 3,120 | -12.11% | 3,494 | 28,400 | 0 | 300 | ー |
Jan 24, 2025 | 3,550 | +12.70% | 3,376 | 16,300 | 0 | 300 | ー |
Jan 17, 2025 | 3,150 | +9.99% | 3,101 | 12,800 | 0 | 500 | ー |
Jan 10, 2025 | 2,864 | -14.51% | 3,159 | 51,700 | 0 | 600 | ー |
Dec 30, 2024 | 3,350 | +12.12% | 3,273 | 8,500 | ー | ー | ー |
Dec 27, 2024 | 2,988 | +31.34% | 2,718 | 27,500 | 0 | 400 | ー |
Dec 20, 2024 | 2,275 | +34.06% | 2,118 | 55,200 | 0 | 500 | ー |