Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,500 | 4,050 | 2,700 | 2,864 | -486 | -14.51% | 54,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,350 | +12.12% | 3,273 | 8,500 | ー | ー | ー |
Dec 27, 2024 | 2,988 | +31.34% | 2,718 | 27,500 | 0 | 400 | ー |
Dec 20, 2024 | 2,275 | +34.06% | 2,118 | 55,200 | 0 | 500 | ー |
Dec 13, 2024 | 1,697 | +0.53% | 1,688 | 9,300 | 0 | 300 | ー |
Dec 6, 2024 | 1,688 | -0.12% | 1,689 | 7,800 | 0 | 300 | ー |
Nov 29, 2024 | 1,690 | +1.38% | 1,680 | 9,100 | 0 | 400 | ー |
Nov 22, 2024 | 1,667 | +4.25% | 1,690 | 26,600 | 0 | 300 | ー |
Nov 15, 2024 | 1,599 | +11.82% | 1,577 | 9,400 | 0 | 200 | ー |
Nov 8, 2024 | 1,430 | 0.00% | 1,439 | 3,200 | 0 | 300 | ー |
Nov 1, 2024 | 1,430 | +1.78% | 1,409 | 3,400 | 0 | 200 | ー |
Oct 25, 2024 | 1,405 | ー% | 1,477 | 25,100 | 0 | 300 | ー |