Shinwa-holdings Co.,Ltd.(7118) Historical

52 Week High Jan 6, 2025

4,050 JPY

52 Week Low Dec 6, 2024

1,680 JPY

Yearly High Jan 6, 2025

4,050 JPY

Yearly Low Mar 28, 2025

2,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,600	3,660	3,600	3,600	+50	+1.41%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,550	+1.57%	3,523	1,000	0	0	ー
Nov 21, 2025	3,495	-2.10%	3,488	1,800	0	0	ー
Nov 14, 2025	3,570	+0.42%	3,528	600	0	0	ー
Nov 7, 2025	3,555	-0.56%	3,561	600	0	0	ー
Oct 31, 2025	3,575	-0.83%	3,598	1,100	0	0	ー
Oct 24, 2025	3,605	-2.57%	3,626	600	0	0	ー
Oct 17, 2025	3,700	0.00%	3,700	700	0	0	ー
Oct 10, 2025	3,700	+0.95%	3,702	1,200	0	0	ー
Oct 3, 2025	3,665	-3.81%	3,618	3,600	0	0	ー
Sep 26, 2025	3,810	+4.10%	3,737	5,300	0	0	ー
Sep 19, 2025	3,660	-0.27%	3,680	2,500	0	0	ー
Sep 12, 2025	3,670	-1.34%	3,686	2,400	0	0	ー
Sep 5, 2025	3,720	+0.54%	3,700	5,000	0	0	ー
Aug 29, 2025	3,700	+12.29%	3,586	7,800	0	200	ー
Aug 22, 2025	3,295	+3.94%	3,264	1,600	0	100	ー
Aug 15, 2025	3,170	+1.28%	3,189	2,800	0	100	ー
Aug 8, 2025	3,130	+2.96%	3,102	2,900	0	100	ー
Aug 1, 2025	3,040	+0.83%	3,022	1,700	0	100	ー
Jul 25, 2025	3,015	0.00%	3,021	1,500	0	100	ー
Jul 18, 2025	3,015	-0.50%	3,012	1,700	0	100	ー