Shinwa-holdings Co.,Ltd.(7118) Historical

52 Week High Mar 26, 2026

4,230 JPY

52 Week Low May 1, 2025

2,731 JPY

Yearly High Mar 26, 2026

4,230 JPY

Yearly Low Jan 5, 2026

3,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,910	3,910	3,905	3,905	-5	-0.13%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,910	-0.51%	3,887	400	ー	ー	ー
Apr 17, 2026	3,930	+1.16%	3,875	700	0	0	ー
Apr 10, 2026	3,885	-0.38%	3,877	400	0	0	ー
Apr 3, 2026	3,900	-6.14%	3,818	1,700	0	0	ー
Mar 27, 2026	4,155	+3.88%	4,103	2,500	0	0	ー
Mar 19, 2026	4,000	+2.56%	3,938	1,000	0	0	ー
Mar 13, 2026	3,900	0.00%	3,910	1,500	0	0	ー
Mar 6, 2026	3,900	-1.27%	3,891	2,000	0	0	ー
Feb 27, 2026	3,950	+1.80%	3,894	1,500	0	0	ー
Feb 20, 2026	3,880	-1.27%	3,921	2,400	0	0	ー
Feb 13, 2026	3,930	+0.38%	3,970	1,100	0	0	ー
Feb 6, 2026	3,915	+2.22%	3,929	1,900	0	0	ー
Jan 30, 2026	3,830	-3.04%	3,836	900	0	100	ー
Jan 23, 2026	3,950	+5.05%	3,840	1,300	0	0	ー
Jan 16, 2026	3,760	+3.01%	3,748	1,500	0	0	ー
Jan 9, 2026	3,650	+1.39%	3,610	1,700	0	0	ー
Dec 30, 2025	3,600	+0.42%	3,578	500	ー	ー	ー
Dec 26, 2025	3,585	+2.43%	3,507	2,100	0	0	ー
Dec 19, 2025	3,500	+1.16%	3,557	5,100	0	0	ー
Dec 12, 2025	3,460	-3.89%	3,536	600	0	0	ー