Shinwa-holdings Co.,Ltd.(7118) Historical

52 Week High Mar 26, 2026

4,230 JPY

52 Week Low May 1, 2025

2,731 JPY

Yearly High Mar 26, 2026

4,230 JPY

Yearly Low Jan 5, 2026

3,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,910	3,910	3,905	3,905	-5	-0.13%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,880	3,910	3,875	3,910	-20	-0.51%	400
Apr 17, 2026	3,860	3,930	3,855	3,930	+45	+1.16%	700
Apr 10, 2026	3,860	3,895	3,860	3,885	-15	-0.38%	400
Apr 3, 2026	3,770	3,900	3,770	3,900	-255	-6.14%	1,700
Mar 27, 2026	4,000	4,230	3,960	4,155	+155	+3.88%	2,500
Mar 19, 2026	3,900	4,000	3,880	4,000	+100	+2.56%	1,000
Mar 13, 2026	3,900	3,945	3,885	3,900	0	0.00%	1,500
Mar 6, 2026	3,950	3,980	3,810	3,900	-50	-1.27%	2,000
Feb 27, 2026	3,880	3,950	3,850	3,950	+70	+1.80%	1,500
Feb 20, 2026	4,000	4,010	3,880	3,880	-50	-1.27%	2,400
Feb 13, 2026	3,970	4,000	3,915	3,930	+15	+0.38%	1,100
Feb 6, 2026	3,880	3,985	3,820	3,915	+85	+2.22%	1,900
Jan 30, 2026	3,830	3,970	3,805	3,830	-120	-3.04%	900
Jan 23, 2026	3,730	3,950	3,730	3,950	+190	+5.05%	1,300
Jan 16, 2026	3,790	3,800	3,640	3,760	+110	+3.01%	1,500
Jan 9, 2026	3,650	3,750	3,550	3,650	+50	+1.39%	1,700
Dec 30, 2025	3,585	3,600	3,550	3,600	+15	+0.42%	500
Dec 26, 2025	3,500	3,585	3,450	3,585	+85	+2.43%	2,100
Dec 19, 2025	3,595	4,090	3,415	3,500	+40	+1.16%	5,100
Dec 12, 2025	3,580	3,600	3,460	3,460	-140	-3.89%	600