Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,500 | 4,050 | 2,700 | 2,864 | -486 | -14.51% | 54,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,190 | 3,490 | 3,050 | 3,350 | +362 | +12.12% | 8,500 |
Dec 27, 2024 | 2,525 | 3,000 | 2,410 | 2,988 | +713 | +31.34% | 27,500 |
Dec 20, 2024 | 2,097 | 2,360 | 1,980 | 2,275 | +578 | +34.06% | 55,200 |
Dec 13, 2024 | 1,695 | 1,698 | 1,680 | 1,697 | +9 | +0.53% | 9,300 |
Dec 6, 2024 | 1,690 | 1,698 | 1,677 | 1,688 | -2 | -0.12% | 7,800 |
Nov 29, 2024 | 1,669 | 1,697 | 1,669 | 1,690 | +23 | +1.38% | 9,100 |
Nov 22, 2024 | 1,719 | 1,719 | 1,660 | 1,667 | +68 | +4.25% | 26,600 |
Nov 15, 2024 | 1,430 | 1,620 | 1,423 | 1,599 | +169 | +11.82% | 9,400 |
Nov 8, 2024 | 1,420 | 1,500 | 1,420 | 1,430 | 0 | 0.00% | 3,200 |
Nov 1, 2024 | 1,406 | 1,438 | 1,400 | 1,430 | +25 | +1.78% | 3,400 |
Oct 25, 2024 | 1,530 | 1,530 | 1,400 | 1,405 | ー | ー% | 25,100 |