Shinwa-holdings Co.,Ltd.(7118) Historical

52 Week High Dec 15, 2025

4,090 JPY

52 Week Low Mar 28, 2025

2,455 JPY

Yearly High Dec 15, 2025

4,090 JPY

Yearly Low Mar 28, 2025

2,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	3,900	3,900	3,900	0	0.00%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,900	3,945	3,885	3,900	0	0.00%	1,500
Mar 6, 2026	3,950	3,980	3,810	3,900	-50	-1.27%	2,000
Feb 27, 2026	3,880	3,950	3,850	3,950	+70	+1.80%	1,500
Feb 20, 2026	4,000	4,010	3,880	3,880	-50	-1.27%	2,400
Feb 13, 2026	3,970	4,000	3,915	3,930	+15	+0.38%	1,100
Feb 6, 2026	3,880	3,985	3,820	3,915	+85	+2.22%	1,900
Jan 30, 2026	3,830	3,970	3,805	3,830	-120	-3.04%	900
Jan 23, 2026	3,730	3,950	3,730	3,950	+190	+5.05%	1,300
Jan 16, 2026	3,790	3,800	3,640	3,760	+110	+3.01%	1,500
Jan 9, 2026	3,650	3,750	3,550	3,650	+50	+1.39%	1,700
Dec 30, 2025	3,585	3,600	3,550	3,600	+15	+0.42%	500
Dec 26, 2025	3,500	3,585	3,450	3,585	+85	+2.43%	2,100
Dec 19, 2025	3,595	4,090	3,415	3,500	+40	+1.16%	5,100
Dec 12, 2025	3,580	3,600	3,460	3,460	-140	-3.89%	600
Dec 5, 2025	3,600	3,660	3,600	3,600	+50	+1.41%	1,100
Nov 28, 2025	3,495	3,550	3,495	3,550	+55	+1.57%	1,000
Nov 21, 2025	3,505	3,570	3,400	3,495	-75	-2.10%	1,800
Nov 14, 2025	3,555	3,570	3,500	3,570	+15	+0.42%	600
Nov 7, 2025	3,575	3,575	3,550	3,555	-20	-0.56%	600
Oct 31, 2025	3,610	3,615	3,575	3,575	-30	-0.83%	1,100