kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,830
JPY
0
(0.00%)
Jan 29, 10:34 am JST
25.04
USD
Jan 28, 8:34 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,090 JPY
52 Week Low Mar 28, 2025
2,455 JPY
Yearly High Dec 15, 2025
4,090 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,830 3,970 3,805 3,830 -120 -3.04% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,730 3,950 3,730 3,950 +190 +5.05% 1,300
Jan 16, 2026 3,790 3,800 3,640 3,760 +110 +3.01% 1,500
Jan 9, 2026 3,650 3,750 3,550 3,650 +50 +1.39% 1,700
Dec 30, 2025 3,585 3,600 3,550 3,600 +15 +0.42% 500
Dec 26, 2025 3,500 3,585 3,450 3,585 +85 +2.43% 2,100
Dec 19, 2025 3,595 4,090 3,415 3,500 +40 +1.16% 5,100
Dec 12, 2025 3,580 3,600 3,460 3,460 -140 -3.89% 600
Dec 5, 2025 3,600 3,660 3,600 3,600 +50 +1.41% 1,100
Nov 28, 2025 3,495 3,550 3,495 3,550 +55 +1.57% 1,000
Nov 21, 2025 3,505 3,570 3,400 3,495 -75 -2.10% 1,800
Nov 14, 2025 3,555 3,570 3,500 3,570 +15 +0.42% 600
Nov 7, 2025 3,575 3,575 3,550 3,555 -20 -0.56% 600
Oct 31, 2025 3,610 3,615 3,575 3,575 -30 -0.83% 1,100
Oct 24, 2025 3,730 3,730 3,600 3,605 -95 -2.57% 600
Oct 17, 2025 3,700 3,700 3,700 3,700 0 0.00% 700
Oct 10, 2025 3,700 3,730 3,675 3,700 +35 +0.95% 1,200
Oct 3, 2025 3,565 3,720 3,500 3,665 -145 -3.81% 3,600
Sep 26, 2025 3,660 3,850 3,635 3,810 +150 +4.10% 5,300
Sep 19, 2025 3,670 3,705 3,650 3,660 -10 -0.27% 2,500
Sep 12, 2025 3,650 3,715 3,650 3,670 -50 -1.34% 2,400