Shinwa-holdings Co.,Ltd.(7118) Historical

52 Week High Jan 6, 2025

4,050 JPY

52 Week Low Oct 24, 2024

1,400 JPY

Yearly High Jan 6, 2025

4,050 JPY

Yearly Low Mar 28, 2025

2,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,150	3,195	3,150	3,195	+65	+2.08%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,040	3,195	3,040	3,130	+90	+2.96%	2,900
Aug 1, 2025	3,010	3,040	3,005	3,040	+25	+0.83%	1,700
Jul 25, 2025	3,010	3,030	3,010	3,015	0	0.00%	1,500
Jul 18, 2025	3,000	3,030	3,000	3,015	-15	-0.50%	1,700
Jul 11, 2025	2,950	3,035	2,950	3,030	+80	+2.71%	3,000
Jul 4, 2025	2,899	2,950	2,855	2,950	+62	+2.15%	3,400
Jun 27, 2025	2,870	2,895	2,845	2,888	+18	+0.63%	2,700
Jun 20, 2025	2,919	2,925	2,870	2,870	-49	-1.68%	2,600
Jun 13, 2025	2,836	2,919	2,836	2,919	+84	+2.96%	1,800
Jun 6, 2025	2,820	2,840	2,814	2,835	+25	+0.89%	2,200
May 30, 2025	2,826	2,840	2,801	2,810	-5	-0.18%	1,300
May 23, 2025	2,800	2,815	2,800	2,815	+15	+0.54%	800
May 16, 2025	2,795	2,810	2,750	2,800	0	0.00%	2,100
May 9, 2025	2,790	2,800	2,775	2,800	+10	+0.36%	900
May 2, 2025	2,852	2,879	2,700	2,790	-62	-2.17%	5,100
Apr 25, 2025	2,900	2,900	2,801	2,852	+27	+0.96%	3,300
Apr 18, 2025	2,873	2,930	2,820	2,825	-47	-1.64%	3,300
Apr 11, 2025	2,651	2,895	2,600	2,872	+72	+2.57%	5,800
Apr 4, 2025	3,010	3,035	2,799	2,800	+290	+11.55%	16,600
Mar 28, 2025	2,869	2,885	2,455	2,510	-358	-12.48%	12,600