Shinwa-holdings Co.,Ltd.(7118) Historical

52 Week High Jan 6, 2025

4,050 JPY

52 Week Low Dec 6, 2024

1,680 JPY

Yearly High Jan 6, 2025

4,050 JPY

Yearly Low Mar 28, 2025

2,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,600	3,660	3,600	3,600	+50	+1.41%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,495	3,550	3,495	3,550	+55	+1.57%	1,000
Nov 21, 2025	3,505	3,570	3,400	3,495	-75	-2.10%	1,800
Nov 14, 2025	3,555	3,570	3,500	3,570	+15	+0.42%	600
Nov 7, 2025	3,575	3,575	3,550	3,555	-20	-0.56%	600
Oct 31, 2025	3,610	3,615	3,575	3,575	-30	-0.83%	1,100
Oct 24, 2025	3,730	3,730	3,600	3,605	-95	-2.57%	600
Oct 17, 2025	3,700	3,700	3,700	3,700	0	0.00%	700
Oct 10, 2025	3,700	3,730	3,675	3,700	+35	+0.95%	1,200
Oct 3, 2025	3,565	3,720	3,500	3,665	-145	-3.81%	3,600
Sep 26, 2025	3,660	3,850	3,635	3,810	+150	+4.10%	5,300
Sep 19, 2025	3,670	3,705	3,650	3,660	-10	-0.27%	2,500
Sep 12, 2025	3,650	3,715	3,650	3,670	-50	-1.34%	2,400
Sep 5, 2025	3,770	3,860	3,600	3,720	+20	+0.54%	5,000
Aug 29, 2025	3,290	3,860	3,290	3,700	+405	+12.29%	7,800
Aug 22, 2025	3,250	3,300	3,245	3,295	+125	+3.94%	1,600
Aug 15, 2025	3,150	3,215	3,150	3,170	+40	+1.28%	2,800
Aug 8, 2025	3,040	3,195	3,040	3,130	+90	+2.96%	2,900
Aug 1, 2025	3,010	3,040	3,005	3,040	+25	+0.83%	1,700
Jul 25, 2025	3,010	3,030	3,010	3,015	0	0.00%	1,500
Jul 18, 2025	3,000	3,030	3,000	3,015	-15	-0.50%	1,700