kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,830
JPY
0
(0.00%)
Jan 29, 10:34 am JST
25.04
USD
Jan 28, 8:34 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,090 JPY
52 Week Low Mar 28, 2025
2,455 JPY
Yearly High Dec 15, 2025
4,090 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,650 3,970 3,550 3,830 +230 +6.39% 5,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,600 4,090 3,415 3,600 +50 +1.41% 9,400
Nov, 2025 3,575 3,575 3,400 3,550 -25 -0.70% 4,000
Oct, 2025 3,650 3,730 3,575 3,575 -145 -3.90% 4,700
Sep, 2025 3,770 3,860 3,500 3,720 +20 +0.54% 17,700
Aug, 2025 3,035 3,860 3,035 3,700 +680 +22.52% 15,600
Jul, 2025 2,880 3,035 2,855 3,020 +90 +3.07% 10,300
Jun, 2025 2,820 2,930 2,814 2,930 +120 +4.27% 9,800
May, 2025 2,731 2,840 2,731 2,810 +50 +1.81% 6,200
Apr, 2025 3,030 3,035 2,600 2,760 -250 -8.31% 26,000
Mar, 2025 3,125 3,130 2,455 3,010 -70 -2.27% 29,400
Feb, 2025 3,080 3,185 2,740 3,080 -40 -1.28% 23,100
Jan, 2025 3,500 4,050 2,700 3,120 -230 -6.87% 109,200
Dec, 2024 1,690 3,490 1,677 3,350 +1,660 +98.22% 108,300
Nov, 2024 1,430 1,719 1,420 1,690 +252 +17.52% 48,500
Oct, 2024 1,530 1,530 1,400 1,438 ー ー% 28,300