Shinwa-holdings Co.,Ltd.(7118) Historical

52 Week High Jan 6, 2025

4,050 JPY

52 Week Low Dec 6, 2024

1,680 JPY

Yearly High Jan 6, 2025

4,050 JPY

Yearly Low Mar 28, 2025

2,455 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,600	3,660	3,600	3,600	+50	+1.41%	1,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,575	3,575	3,400	3,550	-25	-0.70%	4,000
Oct, 2025	3,650	3,730	3,575	3,575	-145	-3.90%	4,700
Sep, 2025	3,770	3,860	3,500	3,720	+20	+0.54%	17,700
Aug, 2025	3,035	3,860	3,035	3,700	+680	+22.52%	15,600
Jul, 2025	2,880	3,035	2,855	3,020	+90	+3.07%	10,300
Jun, 2025	2,820	2,930	2,814	2,930	+120	+4.27%	9,800
May, 2025	2,731	2,840	2,731	2,810	+50	+1.81%	6,200
Apr, 2025	3,030	3,035	2,600	2,760	-250	-8.31%	26,000
Mar, 2025	3,125	3,130	2,455	3,010	-70	-2.27%	29,400
Feb, 2025	3,080	3,185	2,740	3,080	-40	-1.28%	23,100
Jan, 2025	3,500	4,050	2,700	3,120	-230	-6.87%	109,200
Dec, 2024	1,690	3,490	1,677	3,350	+1,660	+98.22%	108,300
Nov, 2024	1,430	1,719	1,420	1,690	+252	+17.52%	48,500
Oct, 2024	1,530	1,530	1,400	1,438	ー	ー%	28,300