Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,035 | 3,195 | 3,035 | 3,195 | +175 | +5.79% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,880 | 3,035 | 2,855 | 3,020 | +90 | +3.07% | 10,300 |
Jun, 2025 | 2,820 | 2,930 | 2,814 | 2,930 | +120 | +4.27% | 9,800 |
May, 2025 | 2,731 | 2,840 | 2,731 | 2,810 | +50 | +1.81% | 6,200 |
Apr, 2025 | 3,030 | 3,035 | 2,600 | 2,760 | -250 | -8.31% | 26,000 |
Mar, 2025 | 3,125 | 3,130 | 2,455 | 3,010 | -70 | -2.27% | 29,400 |
Feb, 2025 | 3,080 | 3,185 | 2,740 | 3,080 | -40 | -1.28% | 23,100 |
Jan, 2025 | 3,500 | 4,050 | 2,700 | 3,120 | -230 | -6.87% | 109,200 |
Dec, 2024 | 1,690 | 3,490 | 1,677 | 3,350 | +1,660 | +98.22% | 108,300 |
Nov, 2024 | 1,430 | 1,719 | 1,420 | 1,690 | +252 | +17.52% | 48,500 |
Oct, 2024 | 1,530 | 1,530 | 1,400 | 1,438 | ー | ー% | 28,300 |