Shinwa-holdings Co.,Ltd.(7118) Historical

52 Week High Mar 26, 2026

4,230 JPY

52 Week Low May 1, 2025

2,731 JPY

Yearly High Mar 26, 2026

4,230 JPY

Yearly Low Jan 5, 2026

3,550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,845	3,930	3,830	3,905	+85	+2.23%	2,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,950	4,230	3,770	3,820	-130	-3.29%	8,300
Feb, 2026	3,880	4,010	3,820	3,950	+120	+3.13%	6,900
Jan, 2026	3,650	3,970	3,550	3,830	+230	+6.39%	5,400
Dec, 2025	3,600	4,090	3,415	3,600	+50	+1.41%	9,400
Nov, 2025	3,575	3,575	3,400	3,550	-25	-0.70%	4,000
Oct, 2025	3,650	3,730	3,575	3,575	-145	-3.90%	4,700
Sep, 2025	3,770	3,860	3,500	3,720	+20	+0.54%	17,700
Aug, 2025	3,035	3,860	3,035	3,700	+680	+22.52%	15,600
Jul, 2025	2,880	3,035	2,855	3,020	+90	+3.07%	10,300
Jun, 2025	2,820	2,930	2,814	2,930	+120	+4.27%	9,800
May, 2025	2,731	2,840	2,731	2,810	+50	+1.81%	6,200
Apr, 2025	3,030	3,035	2,600	2,760	-250	-8.31%	26,000
Mar, 2025	3,125	3,130	2,455	3,010	-70	-2.27%	29,400
Feb, 2025	3,080	3,185	2,740	3,080	-40	-1.28%	23,100
Jan, 2025	3,500	4,050	2,700	3,120	-230	-6.87%	109,200
Dec, 2024	1,690	3,490	1,677	3,350	+1,660	+98.22%	108,300
Nov, 2024	1,430	1,719	1,420	1,690	+252	+17.52%	48,500
Oct, 2024	1,530	1,530	1,400	1,438	ー	ー%	28,300