kabutan

Shinwa-holdings Co.,Ltd.(7118) Historical

7118
SSE Ambitious
Shinwa-holdings Co.,Ltd.
3,195
JPY
+10
(+0.31%)
Aug 13, 1:36 pm JST
21.57
USD
Aug 13, 12:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
4,050 JPY
52 Week Low Oct 24, 2024
1,400 JPY
Yearly High Jan 6, 2025
4,050 JPY
Yearly Low Mar 28, 2025
2,455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,035 3,195 3,035 3,195 +175 +5.79% 5,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,880 3,035 2,855 3,020 +90 +3.07% 10,300
Jun, 2025 2,820 2,930 2,814 2,930 +120 +4.27% 9,800
May, 2025 2,731 2,840 2,731 2,810 +50 +1.81% 6,200
Apr, 2025 3,030 3,035 2,600 2,760 -250 -8.31% 26,000
Mar, 2025 3,125 3,130 2,455 3,010 -70 -2.27% 29,400
Feb, 2025 3,080 3,185 2,740 3,080 -40 -1.28% 23,100
Jan, 2025 3,500 4,050 2,700 3,120 -230 -6.87% 109,200
Dec, 2024 1,690 3,490 1,677 3,350 +1,660 +98.22% 108,300
Nov, 2024 1,430 1,719 1,420 1,690 +252 +17.52% 48,500
Oct, 2024 1,530 1,530 1,400 1,438 ー% 28,300