Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,236 | 741 | 791 | -346 | -30.43% | 2,605,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,756 | 746 | 1,137 | -290 | -20.32% | 7,712,700 |
| 2023 | 1,380 | 2,515 | 1,170 | 1,427 | +19 | +1.35% | 39,818,600 |
| 2022 | 1,620 | 1,638 | 1,260 | 1,408 | ー | ー% | 1,212,800 |