kabutan

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
1,167
JPY
0
(0.00%)
Feb 13, 3:30 pm JST
7.61
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
1,186
Feb 13, 6:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
1,175 JPY
52 Week Low Jun 23, 2025
741 JPY
Yearly High Jan 17, 2025
1,236 JPY
Yearly Low Jun 23, 2025
741 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,171 1,175 1,166 1,167 -5 -0.43% 458,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,179 1,236 741 1,172 +35 +3.08% 2,953,100
2024 1,400 1,756 746 1,137 -290 -20.32% 7,712,700
2023 1,380 2,515 1,170 1,427 +19 +1.35% 39,818,600
2022 1,620 1,638 1,260 1,408 ー% 1,212,800