kabutan

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
791
JPY
-5
(-0.63%)
Dec 5, 3:30 pm JST
5.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
792
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,368 JPY
52 Week Low Jun 23, 2025
741 JPY
Yearly High Jan 17, 2025
1,236 JPY
Yearly Low Jun 23, 2025
741 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,179 1,236 741 791 -346 -30.43% 2,605,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,400 1,756 746 1,137 -290 -20.32% 7,712,700
2023 1,380 2,515 1,170 1,427 +19 +1.35% 39,818,600
2022 1,620 1,638 1,260 1,408 ー% 1,212,800