DAIWA TSUSHIN Co., Ltd(7116) Historical

52 Week High Dec 12, 2024

1,368 JPY

52 Week Low Jun 23, 2025

741 JPY

Yearly High Jan 17, 2025

1,236 JPY

Yearly Low Jun 23, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	817	829	790	791	-23	-2.83%	32,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	808	821	799	814	+6	+0.74%	18,100
Nov 21, 2025	893	893	787	808	-85	-9.52%	65,600
Nov 14, 2025	834	898	830	893	+63	+7.59%	54,700
Nov 7, 2025	931	940	814	830	-86	-9.39%	119,400
Oct 31, 2025	894	978	860	916	+36	+4.09%	166,200
Oct 24, 2025	862	889	850	880	+33	+3.90%	19,800
Oct 17, 2025	875	875	845	847	-37	-4.19%	14,300
Oct 10, 2025	960	960	864	884	-31	-3.39%	47,800
Oct 3, 2025	994	994	838	915	-75	-7.58%	51,000
Sep 26, 2025	1,007	1,009	990	990	-19	-1.88%	12,700
Sep 19, 2025	1,019	1,070	999	1,009	0	0.00%	44,000
Sep 12, 2025	1,005	1,140	976	1,009	-15	-1.46%	424,200
Sep 5, 2025	907	1,140	887	1,024	+125	+13.90%	384,100
Aug 29, 2025	849	910	846	899	+54	+6.39%	41,600
Aug 22, 2025	817	845	816	845	+28	+3.43%	14,600
Aug 15, 2025	812	847	812	817	+2	+0.25%	19,400
Aug 8, 2025	810	826	810	815	+5	+0.62%	20,200
Aug 1, 2025	802	813	802	810	+2	+0.25%	13,000
Jul 25, 2025	826	826	798	808	+3	+0.37%	15,200
Jul 18, 2025	773	834	767	805	+35	+4.55%	45,500