DAIWA TSUSHIN Co., Ltd(7116) Historical

52 Week High Dec 30, 2025

1,175 JPY

52 Week Low Jun 23, 2025

741 JPY

Yearly High Jan 17, 2025

1,236 JPY

Yearly Low Jun 23, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,168	1,169	1,166	1,167	-1	-0.09%	93,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,170	1,170	1,167	1,168	-2	-0.17%	67,500
Jan 30, 2026	1,171	1,172	1,169	1,170	-1	-0.09%	47,400
Jan 23, 2026	1,171	1,175	1,171	1,171	-2	-0.17%	70,400
Jan 16, 2026	1,170	1,173	1,169	1,173	+3	+0.26%	57,600
Jan 9, 2026	1,171	1,172	1,170	1,170	-2	-0.17%	121,400
Dec 30, 2025	1,100	1,175	1,100	1,172	+222	+23.37%	203,500
Dec 26, 2025	821	950	800	950	+130	+15.85%	44,700
Dec 19, 2025	796	825	796	820	+35	+4.46%	30,600
Dec 12, 2025	791	796	767	785	-6	-0.76%	68,900
Dec 5, 2025	817	829	790	791	-23	-2.83%	32,100
Nov 28, 2025	808	821	799	814	+6	+0.74%	18,100
Nov 21, 2025	893	893	787	808	-85	-9.52%	65,600
Nov 14, 2025	834	898	830	893	+63	+7.59%	54,700
Nov 7, 2025	931	940	814	830	-86	-9.39%	119,400
Oct 31, 2025	894	978	860	916	+36	+4.09%	166,200
Oct 24, 2025	862	889	850	880	+33	+3.90%	19,800
Oct 17, 2025	875	875	845	847	-37	-4.19%	14,300
Oct 10, 2025	960	960	864	884	-31	-3.39%	47,800
Oct 3, 2025	994	994	838	915	-75	-7.58%	51,000
Sep 26, 2025	1,007	1,009	990	990	-19	-1.88%	12,700