Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,169 | 1,170 | 1,103 | 1,126 | -23 | -2.00% | 25,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,226 | 1,274 | 1,126 | 1,149 | -74 | -6.05% | 82,300 |
Dec 13, 2024 | 1,218 | 1,368 | 1,201 | 1,223 | +3 | +0.25% | 190,200 |
Dec 6, 2024 | 1,206 | 1,255 | 1,200 | 1,220 | +18 | +1.50% | 52,800 |
Nov 29, 2024 | 1,172 | 1,482 | 1,172 | 1,202 | +30 | +2.56% | 1,372,800 |
Nov 22, 2024 | 1,144 | 1,180 | 1,125 | 1,172 | +9 | +0.77% | 23,000 |
Nov 15, 2024 | 1,167 | 1,249 | 1,141 | 1,163 | +3 | +0.26% | 68,400 |
Nov 8, 2024 | 1,137 | 1,200 | 1,132 | 1,160 | +37 | +3.29% | 35,200 |
Nov 1, 2024 | 1,175 | 1,255 | 1,116 | 1,123 | -82 | -6.80% | 91,200 |
Oct 25, 2024 | 1,099 | 1,374 | 1,051 | 1,205 | +135 | +12.62% | 1,459,700 |
Oct 18, 2024 | 1,072 | 1,108 | 1,037 | 1,070 | 0 | 0.00% | 12,400 |
Oct 11, 2024 | 1,058 | 1,085 | 1,035 | 1,070 | +42 | +4.09% | 7,500 |
Oct 4, 2024 | 1,008 | 1,111 | 1,008 | 1,028 | -54 | -4.99% | 9,600 |
Sep 27, 2024 | 1,068 | 1,159 | 1,050 | 1,082 | 0 | 0.00% | 9,300 |
Sep 20, 2024 | 1,100 | 1,103 | 1,080 | 1,082 | -18 | -1.64% | 3,400 |
Sep 13, 2024 | 1,085 | 1,108 | 1,080 | 1,100 | +15 | +1.38% | 3,700 |
Sep 6, 2024 | 1,126 | 1,130 | 1,083 | 1,085 | -45 | -3.98% | 5,400 |
Aug 30, 2024 | 1,120 | 1,136 | 1,116 | 1,130 | +28 | +2.54% | 5,700 |
Aug 23, 2024 | 1,039 | 1,128 | 1,039 | 1,102 | +69 | +6.68% | 9,000 |
Aug 16, 2024 | 1,025 | 1,037 | 990 | 1,033 | +26 | +2.58% | 6,100 |
Aug 9, 2024 | 978 | 1,011 | 746 | 1,007 | +6 | +0.60% | 68,200 |