Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,169 | 1,170 | 1,140 | 1,146 | -3 | -0.26% | 17,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,149 | -6.05% | 1,192 | 82,300 | ー | ー | ー |
Dec 13, 2024 | 1,223 | +0.25% | 1,260 | 190,200 | 0 | 68,500 | ー |
Dec 6, 2024 | 1,220 | +1.50% | 1,221 | 52,800 | 0 | 82,300 | ー |
Nov 29, 2024 | 1,202 | +2.56% | 1,375 | 1,372,800 | 0 | 94,600 | ー |
Nov 22, 2024 | 1,172 | +0.77% | 1,157 | 23,000 | 0 | 44,300 | ー |
Nov 15, 2024 | 1,163 | +0.26% | 1,197 | 68,400 | 0 | 56,200 | ー |
Nov 8, 2024 | 1,160 | +3.29% | 1,153 | 35,200 | 300 | 58,500 | 195.00 |
Nov 1, 2024 | 1,123 | -6.80% | 1,191 | 91,200 | 0 | 62,300 | ー |
Oct 25, 2024 | 1,205 | +12.62% | 1,281 | 1,459,700 | 500 | 63,000 | 126.00 |
Oct 18, 2024 | 1,070 | 0.00% | 1,060 | 12,400 | 0 | 51,900 | ー |
Oct 11, 2024 | 1,070 | +4.09% | 1,046 | 7,500 | 0 | 50,300 | ー |
Oct 4, 2024 | 1,028 | -4.99% | 1,034 | 9,600 | 0 | 49,900 | ー |
Sep 27, 2024 | 1,082 | 0.00% | 1,085 | 9,300 | 0 | 55,600 | ー |
Sep 20, 2024 | 1,082 | -1.64% | 1,090 | 3,400 | 0 | 56,300 | ー |
Sep 13, 2024 | 1,100 | +1.38% | 1,092 | 3,700 | 0 | 56,700 | ー |
Sep 6, 2024 | 1,085 | -3.98% | 1,114 | 5,400 | 0 | 55,000 | ー |
Aug 30, 2024 | 1,130 | +2.54% | 1,128 | 5,700 | 0 | 56,000 | ー |
Aug 23, 2024 | 1,102 | +6.68% | 1,081 | 9,000 | 0 | 69,800 | ー |
Aug 16, 2024 | 1,033 | +2.58% | 1,011 | 6,100 | 0 | 69,300 | ー |
Aug 9, 2024 | 1,007 | +0.60% | 874 | 68,200 | 0 | 70,400 | ー |