DAIWA TSUSHIN Co., Ltd(7116) Historical

52 Week High Dec 12, 2024

1,368 JPY

52 Week Low Jun 23, 2025

741 JPY

Yearly High Jan 17, 2025

1,236 JPY

Yearly Low Jun 23, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	817	829	790	791	-23	-2.83%	32,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	814	+0.74%	807	18,100	0	130,200	ー
Nov 21, 2025	808	-9.52%	822	65,600	0	129,900	ー
Nov 14, 2025	893	+7.59%	870	54,700	0	143,300	ー
Nov 7, 2025	830	-9.39%	860	119,400	0	141,300	ー
Oct 31, 2025	916	+4.09%	912	166,200	0	140,100	ー
Oct 24, 2025	880	+3.90%	866	19,800	0	122,800	ー
Oct 17, 2025	847	-4.19%	857	14,300	0	125,200	ー
Oct 10, 2025	884	-3.39%	906	47,800	0	127,800	ー
Oct 3, 2025	915	-7.58%	899	51,000	0	122,800	ー
Sep 26, 2025	990	-1.88%	995	12,700	0	129,900	ー
Sep 19, 2025	1,009	0.00%	1,020	44,000	0	132,400	ー
Sep 12, 2025	1,009	-1.46%	1,059	424,200	0	134,300	ー
Sep 5, 2025	1,024	+13.90%	1,075	384,100	0	116,000	ー
Aug 29, 2025	899	+6.39%	870	41,600	0	56,400	ー
Aug 22, 2025	845	+3.43%	828	14,600	0	57,800	ー
Aug 15, 2025	817	+0.25%	822	19,400	0	55,700	ー
Aug 8, 2025	815	+0.62%	817	20,200	0	58,200	ー
Aug 1, 2025	810	+0.25%	807	13,000	0	59,100	ー
Jul 25, 2025	808	+0.37%	809	15,200	0	61,200	ー
Jul 18, 2025	805	+4.55%	801	45,500	0	60,800	ー