Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 855 | 866 | 838 | 841 | -26 | -3.00% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 867 | -1.81% | 872 | 6,000 | 0 | 74,300 | ー |
May 2, 2025 | 883 | -4.13% | 892 | 28,600 | 0 | 74,400 | ー |
Apr 25, 2025 | 921 | -0.11% | 926 | 5,600 | 0 | 70,500 | ー |
Apr 18, 2025 | 922 | +4.18% | 913 | 6,400 | 0 | 70,000 | ー |
Apr 11, 2025 | 885 | +5.23% | 832 | 28,300 | 0 | 68,200 | ー |
Apr 4, 2025 | 841 | -15.56% | 925 | 29,400 | 0 | 76,700 | ー |
Mar 28, 2025 | 996 | -0.60% | 999 | 17,000 | 0 | 80,400 | ー |
Mar 21, 2025 | 1,002 | -0.89% | 1,005 | 9,600 | 0 | 79,700 | ー |
Mar 14, 2025 | 1,011 | +1.10% | 1,003 | 17,400 | 0 | 81,200 | ー |
Mar 7, 2025 | 1,000 | +0.50% | 1,000 | 35,700 | 0 | 79,200 | ー |
Feb 28, 2025 | 995 | -0.60% | 1,042 | 109,900 | 0 | 84,400 | ー |
Feb 21, 2025 | 1,001 | +0.30% | 1,004 | 22,200 | 0 | 72,300 | ー |
Feb 14, 2025 | 998 | -0.30% | 1,004 | 43,900 | 0 | 70,900 | ー |
Feb 7, 2025 | 1,001 | -11.88% | 1,008 | 130,900 | 0 | 66,300 | ー |
Jan 31, 2025 | 1,136 | +2.81% | 1,130 | 31,700 | 0 | 62,000 | ー |
Jan 24, 2025 | 1,105 | -9.72% | 1,133 | 83,300 | 0 | 64,600 | ー |
Jan 17, 2025 | 1,224 | +3.73% | 1,204 | 42,200 | 0 | 69,400 | ー |
Jan 10, 2025 | 1,180 | +3.78% | 1,187 | 46,400 | 0 | 69,200 | ー |
Dec 30, 2024 | 1,137 | +0.62% | 1,136 | 4,700 | ー | ー | ー |
Dec 27, 2024 | 1,130 | -1.65% | 1,123 | 62,900 | 0 | 70,700 | ー |