DAIWA TSUSHIN Co., Ltd(7116) Historical

52 Week High Dec 30, 2025

1,175 JPY

52 Week Low Jun 23, 2025

741 JPY

Yearly High Jan 17, 2025

1,236 JPY

Yearly Low Jun 23, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,168	1,169	1,166	1,167	-1	-0.09%	93,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,168	-0.17%	1,168	67,500	0	14,700	ー
Jan 30, 2026	1,170	-0.09%	1,170	47,400	0	12,800	ー
Jan 23, 2026	1,171	-0.17%	1,171	70,400	0	12,000	ー
Jan 16, 2026	1,173	+0.26%	1,170	57,600	0	17,700	ー
Jan 9, 2026	1,170	-0.17%	1,170	121,400	0	21,100	ー
Dec 30, 2025	1,172	+23.37%	1,170	203,500	ー	ー	ー
Dec 26, 2025	950	+15.85%	852	44,700	0	92,200	ー
Dec 19, 2025	820	+4.46%	813	30,600	0	100,400	ー
Dec 12, 2025	785	-0.76%	779	68,900	0	103,800	ー
Dec 5, 2025	791	-2.83%	802	32,100	0	140,600	ー
Nov 28, 2025	814	+0.74%	807	18,100	0	130,200	ー
Nov 21, 2025	808	-9.52%	822	65,600	0	129,900	ー
Nov 14, 2025	893	+7.59%	870	54,700	0	143,300	ー
Nov 7, 2025	830	-9.39%	860	119,400	0	141,300	ー
Oct 31, 2025	916	+4.09%	912	166,200	0	140,100	ー
Oct 24, 2025	880	+3.90%	866	19,800	0	122,800	ー
Oct 17, 2025	847	-4.19%	857	14,300	0	125,200	ー
Oct 10, 2025	884	-3.39%	906	47,800	0	127,800	ー
Oct 3, 2025	915	-7.58%	899	51,000	0	122,800	ー
Sep 26, 2025	990	-1.88%	995	12,700	0	129,900	ー