About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
1,146
JPY
-3
(-0.26%)
Dec 23, 3:30 pm JST
7.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,756 JPY
52 Week Low Aug 5, 2024
746 JPY
Yearly High Jan 30, 2024
1,756 JPY
Yearly Low Aug 5, 2024
746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,169 1,170 1,140 1,146 -3 -0.26% 17,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,149 -6.05% 1,192 82,300
Dec 13, 2024 1,223 +0.25% 1,260 190,200 0 68,500
Dec 6, 2024 1,220 +1.50% 1,221 52,800 0 82,300
Nov 29, 2024 1,202 +2.56% 1,375 1,372,800 0 94,600
Nov 22, 2024 1,172 +0.77% 1,157 23,000 0 44,300
Nov 15, 2024 1,163 +0.26% 1,197 68,400 0 56,200
Nov 8, 2024 1,160 +3.29% 1,153 35,200 300 58,500 195.00
Nov 1, 2024 1,123 -6.80% 1,191 91,200 0 62,300
Oct 25, 2024 1,205 +12.62% 1,281 1,459,700 500 63,000 126.00
Oct 18, 2024 1,070 0.00% 1,060 12,400 0 51,900
Oct 11, 2024 1,070 +4.09% 1,046 7,500 0 50,300
Oct 4, 2024 1,028 -4.99% 1,034 9,600 0 49,900
Sep 27, 2024 1,082 0.00% 1,085 9,300 0 55,600
Sep 20, 2024 1,082 -1.64% 1,090 3,400 0 56,300
Sep 13, 2024 1,100 +1.38% 1,092 3,700 0 56,700
Sep 6, 2024 1,085 -3.98% 1,114 5,400 0 55,000
Aug 30, 2024 1,130 +2.54% 1,128 5,700 0 56,000
Aug 23, 2024 1,102 +6.68% 1,081 9,000 0 69,800
Aug 16, 2024 1,033 +2.58% 1,011 6,100 0 69,300
Aug 9, 2024 1,007 +0.60% 874 68,200 0 70,400