About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
866
JPY
-1
(-0.12%)
May 12, 9:27 am JST
5.93
USD
May 11, 8:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
1,490 JPY
52 Week Low Aug 5, 2024
746 JPY
Yearly High Jan 17, 2025
1,236 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 855 866 855 866 -1 -0.12% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 876 881 867 867 +6 +0.70% 2,300
May 8, 2025 856 870 856 861 -2 -0.23% 1,200
May 7, 2025 883 883 863 863 -20 -2.27% 2,500
May 2, 2025 889 889 877 883 +9 +1.03% 3,100
May 1, 2025 900 908 874 874 -2 -0.23% 15,300
Apr 30, 2025 915 916 872 876 -39 -4.26% 8,900
Apr 28, 2025 915 916 915 915 -6 -0.65% 1,300
Apr 25, 2025 930 938 921 921 -13 -1.39% 2,200
Apr 24, 2025 921 934 920 934 0 0.00% 700
Apr 23, 2025 934 934 934 934 +11 +1.19% 200
Apr 22, 2025 924 939 923 923 -1 -0.11% 1,200
Apr 21, 2025 921 924 920 924 +2 +0.22% 1,300
Apr 18, 2025 907 931 907 922 +3 +0.33% 1,500
Apr 17, 2025 920 925 904 919 +19 +2.11% 1,000
Apr 16, 2025 915 915 900 900 -16 -1.75% 2,500
Apr 15, 2025 919 919 909 916 +18 +2.00% 500
Apr 14, 2025 900 900 885 898 +13 +1.47% 900
Apr 11, 2025 865 885 863 885 +18 +2.08% 2,100
Apr 10, 2025 875 891 867 867 +15 +1.76% 4,100
Apr 9, 2025 853 853 831 852 +4 +0.47% 2,000