Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,169 | 1,170 | 1,140 | 1,146 | -3 | -0.26% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,158 | 1,158 | 1,144 | 1,149 | +9 | +0.79% | 4,600 |
Dec 19, 2024 | 1,177 | 1,177 | 1,126 | 1,140 | -45 | -3.80% | 20,300 |
Dec 18, 2024 | 1,195 | 1,204 | 1,178 | 1,185 | -15 | -1.25% | 9,700 |
Dec 17, 2024 | 1,235 | 1,235 | 1,178 | 1,200 | -53 | -4.23% | 32,100 |
Dec 16, 2024 | 1,226 | 1,274 | 1,226 | 1,253 | +30 | +2.45% | 15,600 |
Dec 13, 2024 | 1,223 | 1,241 | 1,219 | 1,223 | 0 | 0.00% | 18,500 |
Dec 12, 2024 | 1,209 | 1,368 | 1,209 | 1,223 | +4 | +0.33% | 147,700 |
Dec 11, 2024 | 1,228 | 1,245 | 1,212 | 1,219 | -21 | -1.69% | 8,000 |
Dec 10, 2024 | 1,219 | 1,240 | 1,206 | 1,240 | +28 | +2.31% | 3,500 |
Dec 9, 2024 | 1,218 | 1,228 | 1,201 | 1,212 | -8 | -0.66% | 12,500 |
Dec 6, 2024 | 1,233 | 1,233 | 1,218 | 1,220 | -12 | -0.97% | 5,300 |
Dec 5, 2024 | 1,222 | 1,255 | 1,218 | 1,232 | +12 | +0.98% | 9,100 |
Dec 4, 2024 | 1,230 | 1,241 | 1,219 | 1,220 | -10 | -0.81% | 10,300 |
Dec 3, 2024 | 1,229 | 1,245 | 1,220 | 1,230 | +2 | +0.16% | 9,700 |
Dec 2, 2024 | 1,206 | 1,228 | 1,200 | 1,228 | +26 | +2.16% | 18,400 |
Nov 29, 2024 | 1,200 | 1,217 | 1,189 | 1,202 | +4 | +0.33% | 18,100 |
Nov 28, 2024 | 1,200 | 1,241 | 1,185 | 1,198 | +4 | +0.34% | 46,700 |
Nov 27, 2024 | 1,275 | 1,292 | 1,188 | 1,194 | -76 | -5.98% | 116,000 |
Nov 26, 2024 | 1,302 | 1,482 | 1,202 | 1,270 | +88 | +7.45% | 1,186,200 |
Nov 25, 2024 | 1,172 | 1,187 | 1,172 | 1,182 | +10 | +0.85% | 5,800 |