Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 795 | 797 | 791 | 791 | -5 | -0.63% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 805 | 809 | 796 | 796 | -16 | -1.97% | 9,100 |
| Dec 3, 2025 | 804 | 829 | 800 | 812 | +3 | +0.37% | 8,200 |
| Dec 2, 2025 | 823 | 823 | 805 | 809 | -7 | -0.86% | 1,300 |
| Dec 1, 2025 | 817 | 817 | 808 | 816 | +2 | +0.25% | 1,100 |
| Nov 28, 2025 | 807 | 814 | 800 | 814 | +8 | +0.99% | 3,500 |
| Nov 27, 2025 | 805 | 821 | 805 | 806 | +1 | +0.12% | 5,500 |
| Nov 26, 2025 | 810 | 810 | 800 | 805 | -1 | -0.12% | 2,400 |
| Nov 25, 2025 | 808 | 814 | 799 | 806 | -2 | -0.25% | 6,700 |
| Nov 21, 2025 | 791 | 808 | 790 | 808 | +17 | +2.15% | 8,200 |
| Nov 20, 2025 | 816 | 816 | 787 | 791 | -24 | -2.94% | 17,900 |
| Nov 19, 2025 | 834 | 834 | 791 | 815 | -16 | -1.93% | 15,700 |
| Nov 18, 2025 | 837 | 857 | 825 | 831 | -11 | -1.31% | 6,900 |
| Nov 17, 2025 | 893 | 893 | 839 | 842 | -51 | -5.71% | 16,900 |
| Nov 14, 2025 | 874 | 893 | 872 | 893 | +4 | +0.45% | 12,400 |
| Nov 13, 2025 | 873 | 889 | 872 | 889 | +17 | +1.95% | 8,400 |
| Nov 12, 2025 | 860 | 890 | 860 | 872 | +9 | +1.04% | 9,600 |
| Nov 11, 2025 | 859 | 898 | 858 | 863 | +19 | +2.25% | 13,000 |
| Nov 10, 2025 | 834 | 858 | 830 | 844 | +14 | +1.69% | 11,300 |
| Nov 7, 2025 | 886 | 886 | 826 | 830 | -53 | -6.00% | 29,500 |
| Nov 6, 2025 | 859 | 883 | 832 | 883 | +46 | +5.50% | 13,600 |