Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 855 | 866 | 855 | 866 | -1 | -0.12% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 876 | 881 | 867 | 867 | +6 | +0.70% | 2,300 |
May 8, 2025 | 856 | 870 | 856 | 861 | -2 | -0.23% | 1,200 |
May 7, 2025 | 883 | 883 | 863 | 863 | -20 | -2.27% | 2,500 |
May 2, 2025 | 889 | 889 | 877 | 883 | +9 | +1.03% | 3,100 |
May 1, 2025 | 900 | 908 | 874 | 874 | -2 | -0.23% | 15,300 |
Apr 30, 2025 | 915 | 916 | 872 | 876 | -39 | -4.26% | 8,900 |
Apr 28, 2025 | 915 | 916 | 915 | 915 | -6 | -0.65% | 1,300 |
Apr 25, 2025 | 930 | 938 | 921 | 921 | -13 | -1.39% | 2,200 |
Apr 24, 2025 | 921 | 934 | 920 | 934 | 0 | 0.00% | 700 |
Apr 23, 2025 | 934 | 934 | 934 | 934 | +11 | +1.19% | 200 |
Apr 22, 2025 | 924 | 939 | 923 | 923 | -1 | -0.11% | 1,200 |
Apr 21, 2025 | 921 | 924 | 920 | 924 | +2 | +0.22% | 1,300 |
Apr 18, 2025 | 907 | 931 | 907 | 922 | +3 | +0.33% | 1,500 |
Apr 17, 2025 | 920 | 925 | 904 | 919 | +19 | +2.11% | 1,000 |
Apr 16, 2025 | 915 | 915 | 900 | 900 | -16 | -1.75% | 2,500 |
Apr 15, 2025 | 919 | 919 | 909 | 916 | +18 | +2.00% | 500 |
Apr 14, 2025 | 900 | 900 | 885 | 898 | +13 | +1.47% | 900 |
Apr 11, 2025 | 865 | 885 | 863 | 885 | +18 | +2.08% | 2,100 |
Apr 10, 2025 | 875 | 891 | 867 | 867 | +15 | +1.76% | 4,100 |
Apr 9, 2025 | 853 | 853 | 831 | 852 | +4 | +0.47% | 2,000 |