kabutan

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
1,167
JPY
0
(0.00%)
Feb 13, 3:30 pm JST
7.61
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
1,186
Feb 13, 6:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
1,175 JPY
52 Week Low Jun 23, 2025
741 JPY
Yearly High Jan 17, 2025
1,236 JPY
Yearly Low Jun 23, 2025
741 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 1,167 1,168 1,167 1,167 0 0.00% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 1,167 1,168 1,167 1,167 0 0.00% 12,900
Feb 10, 2026 1,168 1,168 1,167 1,167 -1 -0.09% 32,300
Feb 9, 2026 1,168 1,169 1,166 1,168 0 0.00% 28,900
Feb 6, 2026 1,169 1,169 1,168 1,168 0 0.00% 27,700
Feb 5, 2026 1,168 1,169 1,168 1,168 0 0.00% 18,000
Feb 4, 2026 1,168 1,169 1,168 1,168 -1 -0.09% 1,800
Feb 3, 2026 1,170 1,170 1,167 1,169 0 0.00% 10,900
Feb 2, 2026 1,170 1,170 1,168 1,169 -1 -0.09% 9,100
Jan 30, 2026 1,170 1,170 1,169 1,170 0 0.00% 3,100
Jan 29, 2026 1,171 1,171 1,169 1,170 -1 -0.09% 10,500
Jan 28, 2026 1,171 1,172 1,170 1,171 0 0.00% 6,400
Jan 27, 2026 1,171 1,172 1,169 1,171 -1 -0.09% 17,200
Jan 26, 2026 1,171 1,172 1,170 1,172 +1 +0.09% 10,200
Jan 23, 2026 1,171 1,173 1,171 1,171 -1 -0.09% 4,900
Jan 22, 2026 1,172 1,172 1,172 1,172 0 0.00% 11,900
Jan 21, 2026 1,171 1,175 1,171 1,172 +1 +0.09% 26,000
Jan 20, 2026 1,171 1,173 1,171 1,171 -2 -0.17% 7,600
Jan 19, 2026 1,171 1,173 1,171 1,173 0 0.00% 20,000
Jan 16, 2026 1,170 1,173 1,169 1,173 +3 +0.26% 17,100
Jan 15, 2026 1,170 1,171 1,169 1,170 +1 +0.09% 18,700