Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,167 | 1,168 | 1,167 | 1,167 | 0 | 0.00% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,167 | 1,168 | 1,167 | 1,167 | 0 | 0.00% | 12,900 |
| Feb 10, 2026 | 1,168 | 1,168 | 1,167 | 1,167 | -1 | -0.09% | 32,300 |
| Feb 9, 2026 | 1,168 | 1,169 | 1,166 | 1,168 | 0 | 0.00% | 28,900 |
| Feb 6, 2026 | 1,169 | 1,169 | 1,168 | 1,168 | 0 | 0.00% | 27,700 |
| Feb 5, 2026 | 1,168 | 1,169 | 1,168 | 1,168 | 0 | 0.00% | 18,000 |
| Feb 4, 2026 | 1,168 | 1,169 | 1,168 | 1,168 | -1 | -0.09% | 1,800 |
| Feb 3, 2026 | 1,170 | 1,170 | 1,167 | 1,169 | 0 | 0.00% | 10,900 |
| Feb 2, 2026 | 1,170 | 1,170 | 1,168 | 1,169 | -1 | -0.09% | 9,100 |
| Jan 30, 2026 | 1,170 | 1,170 | 1,169 | 1,170 | 0 | 0.00% | 3,100 |
| Jan 29, 2026 | 1,171 | 1,171 | 1,169 | 1,170 | -1 | -0.09% | 10,500 |
| Jan 28, 2026 | 1,171 | 1,172 | 1,170 | 1,171 | 0 | 0.00% | 6,400 |
| Jan 27, 2026 | 1,171 | 1,172 | 1,169 | 1,171 | -1 | -0.09% | 17,200 |
| Jan 26, 2026 | 1,171 | 1,172 | 1,170 | 1,172 | +1 | +0.09% | 10,200 |
| Jan 23, 2026 | 1,171 | 1,173 | 1,171 | 1,171 | -1 | -0.09% | 4,900 |
| Jan 22, 2026 | 1,172 | 1,172 | 1,172 | 1,172 | 0 | 0.00% | 11,900 |
| Jan 21, 2026 | 1,171 | 1,175 | 1,171 | 1,172 | +1 | +0.09% | 26,000 |
| Jan 20, 2026 | 1,171 | 1,173 | 1,171 | 1,171 | -2 | -0.17% | 7,600 |
| Jan 19, 2026 | 1,171 | 1,173 | 1,171 | 1,173 | 0 | 0.00% | 20,000 |
| Jan 16, 2026 | 1,170 | 1,173 | 1,169 | 1,173 | +3 | +0.26% | 17,100 |
| Jan 15, 2026 | 1,170 | 1,171 | 1,169 | 1,170 | +1 | +0.09% | 18,700 |