kabutan

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
791
JPY
-5
(-0.63%)
Dec 5, 1:41 pm JST
5.10
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
796
Dec 4, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,368 JPY
52 Week Low Jun 23, 2025
741 JPY
Yearly High Jan 17, 2025
1,236 JPY
Yearly Low Jun 23, 2025
741 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 795 797 791 791 -5 -0.63% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 805 809 796 796 -16 -1.97% 9,100
Dec 3, 2025 804 829 800 812 +3 +0.37% 8,200
Dec 2, 2025 823 823 805 809 -7 -0.86% 1,300
Dec 1, 2025 817 817 808 816 +2 +0.25% 1,100
Nov 28, 2025 807 814 800 814 +8 +0.99% 3,500
Nov 27, 2025 805 821 805 806 +1 +0.12% 5,500
Nov 26, 2025 810 810 800 805 -1 -0.12% 2,400
Nov 25, 2025 808 814 799 806 -2 -0.25% 6,700
Nov 21, 2025 791 808 790 808 +17 +2.15% 8,200
Nov 20, 2025 816 816 787 791 -24 -2.94% 17,900
Nov 19, 2025 834 834 791 815 -16 -1.93% 15,700
Nov 18, 2025 837 857 825 831 -11 -1.31% 6,900
Nov 17, 2025 893 893 839 842 -51 -5.71% 16,900
Nov 14, 2025 874 893 872 893 +4 +0.45% 12,400
Nov 13, 2025 873 889 872 889 +17 +1.95% 8,400
Nov 12, 2025 860 890 860 872 +9 +1.04% 9,600
Nov 11, 2025 859 898 858 863 +19 +2.25% 13,000
Nov 10, 2025 834 858 830 844 +14 +1.69% 11,300
Nov 7, 2025 886 886 826 830 -53 -6.00% 29,500
Nov 6, 2025 859 883 832 883 +46 +5.50% 13,600