Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,206 | 1,368 | 1,103 | 1,112 | -90 | -7.49% | 349,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,160 | 1,482 | 1,116 | 1,202 | +25 | +2.12% | 1,517,100 |
Oct, 2024 | 1,051 | 1,374 | 1,028 | 1,177 | +147 | +14.27% | 1,555,300 |
Sep, 2024 | 1,126 | 1,159 | 1,008 | 1,030 | -100 | -8.85% | 29,200 |
Aug, 2024 | 1,100 | 1,136 | 746 | 1,130 | +25 | +2.26% | 105,400 |
Jul, 2024 | 1,224 | 1,259 | 1,100 | 1,105 | -116 | -9.50% | 97,600 |
Jun, 2024 | 1,117 | 1,490 | 1,080 | 1,221 | +98 | +8.73% | 1,779,800 |
May, 2024 | 1,023 | 1,130 | 1,010 | 1,123 | +99 | +9.67% | 76,600 |
Apr, 2024 | 1,123 | 1,138 | 1,001 | 1,024 | -98 | -8.73% | 117,600 |
Mar, 2024 | 1,168 | 1,206 | 1,073 | 1,122 | -44 | -3.77% | 349,000 |
Feb, 2024 | 1,515 | 1,515 | 1,110 | 1,166 | -344 | -22.78% | 401,400 |
Jan, 2024 | 1,400 | 1,756 | 1,356 | 1,510 | +83 | +5.82% | 1,290,800 |
Dec, 2023 | 1,529 | 1,635 | 1,337 | 1,427 | -84 | -5.56% | 186,500 |
Nov, 2023 | 1,464 | 1,620 | 1,414 | 1,511 | +75 | +5.22% | 162,600 |
Oct, 2023 | 1,515 | 1,738 | 1,361 | 1,436 | -106 | -6.87% | 675,100 |
Sep, 2023 | 1,688 | 1,730 | 1,490 | 1,542 | -112 | -6.77% | 247,400 |
Aug, 2023 | 1,912 | 1,945 | 1,547 | 1,654 | -268 | -13.94% | 413,000 |
Jul, 2023 | 2,011 | 2,066 | 1,851 | 1,922 | -93 | -4.62% | 392,500 |
Jun, 2023 | 2,096 | 2,321 | 1,927 | 2,015 | -85 | -4.05% | 838,700 |
May, 2023 | 1,663 | 2,188 | 1,614 | 2,100 | +431 | +25.82% | 1,687,300 |
Apr, 2023 | 1,718 | 2,144 | 1,505 | 1,669 | -64 | -3.69% | 4,558,100 |