DAIWA TSUSHIN Co., Ltd(7116) Historical

52 Week High Nov 26, 2024

1,482 JPY

52 Week Low Jun 23, 2025

741 JPY

Yearly High Jan 17, 2025

1,236 JPY

Yearly Low Jun 23, 2025

741 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	810	815	810	815	+6	+0.74%	6,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	749	834	748	809	+60	+8.01%	111,800
Jun, 2025	836	866	741	749	-87	-10.41%	164,400
May, 2025	900	908	797	836	-40	-4.57%	107,600
Apr, 2025	994	994	796	876	-107	-10.89%	77,500
Mar, 2025	1,010	1,016	975	983	-12	-1.21%	82,100
Feb, 2025	1,135	1,140	971	995	-141	-12.41%	306,900
Jan, 2025	1,179	1,236	1,100	1,136	-1	-0.09%	203,600
Dec, 2024	1,206	1,368	1,102	1,137	-65	-5.41%	392,900
Nov, 2024	1,160	1,482	1,116	1,202	+25	+2.12%	1,517,100
Oct, 2024	1,051	1,374	1,028	1,177	+147	+14.27%	1,555,300
Sep, 2024	1,126	1,159	1,008	1,030	-100	-8.85%	29,200
Aug, 2024	1,100	1,136	746	1,130	+25	+2.26%	105,400
Jul, 2024	1,224	1,259	1,100	1,105	-116	-9.50%	97,600
Jun, 2024	1,117	1,490	1,080	1,221	+98	+8.73%	1,779,800
May, 2024	1,023	1,130	1,010	1,123	+99	+9.67%	76,600
Apr, 2024	1,123	1,138	1,001	1,024	-98	-8.73%	117,600
Mar, 2024	1,168	1,206	1,073	1,122	-44	-3.77%	349,000
Feb, 2024	1,515	1,515	1,110	1,166	-344	-22.78%	401,400
Jan, 2024	1,400	1,756	1,356	1,510	+83	+5.82%	1,290,800
Dec, 2023	1,529	1,635	1,337	1,427	-84	-5.56%	186,500