Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 817 | 829 | 790 | 792 | -22 | -2.70% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 931 | 940 | 787 | 814 | -102 | -11.14% | 257,800 |
| Oct, 2025 | 932 | 978 | 838 | 916 | -1 | -0.11% | 282,000 |
| Sep, 2025 | 907 | 1,140 | 887 | 917 | +18 | +2.00% | 882,100 |
| Aug, 2025 | 810 | 910 | 810 | 899 | +90 | +11.12% | 97,500 |
| Jul, 2025 | 749 | 834 | 748 | 809 | +60 | +8.01% | 111,800 |
| Jun, 2025 | 836 | 866 | 741 | 749 | -87 | -10.41% | 164,400 |
| May, 2025 | 900 | 908 | 797 | 836 | -40 | -4.57% | 107,600 |
| Apr, 2025 | 994 | 994 | 796 | 876 | -107 | -10.89% | 77,500 |
| Mar, 2025 | 1,010 | 1,016 | 975 | 983 | -12 | -1.21% | 82,100 |
| Feb, 2025 | 1,135 | 1,140 | 971 | 995 | -141 | -12.41% | 306,900 |
| Jan, 2025 | 1,179 | 1,236 | 1,100 | 1,136 | -1 | -0.09% | 203,600 |
| Dec, 2024 | 1,206 | 1,368 | 1,102 | 1,137 | -65 | -5.41% | 392,900 |
| Nov, 2024 | 1,160 | 1,482 | 1,116 | 1,202 | +25 | +2.12% | 1,517,100 |
| Oct, 2024 | 1,051 | 1,374 | 1,028 | 1,177 | +147 | +14.27% | 1,555,300 |
| Sep, 2024 | 1,126 | 1,159 | 1,008 | 1,030 | -100 | -8.85% | 29,200 |
| Aug, 2024 | 1,100 | 1,136 | 746 | 1,130 | +25 | +2.26% | 105,400 |
| Jul, 2024 | 1,224 | 1,259 | 1,100 | 1,105 | -116 | -9.50% | 97,600 |
| Jun, 2024 | 1,117 | 1,490 | 1,080 | 1,221 | +98 | +8.73% | 1,779,800 |
| May, 2024 | 1,023 | 1,130 | 1,010 | 1,123 | +99 | +9.67% | 76,600 |
| Apr, 2024 | 1,123 | 1,138 | 1,001 | 1,024 | -98 | -8.73% | 117,600 |