kabutan

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
792
JPY
-4
(-0.50%)
Dec 5, 3:18 pm JST
5.11
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
792
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,368 JPY
52 Week Low Jun 23, 2025
741 JPY
Yearly High Jan 17, 2025
1,236 JPY
Yearly Low Jun 23, 2025
741 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 817 829 790 792 -22 -2.70% 31,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 931 940 787 814 -102 -11.14% 257,800
Oct, 2025 932 978 838 916 -1 -0.11% 282,000
Sep, 2025 907 1,140 887 917 +18 +2.00% 882,100
Aug, 2025 810 910 810 899 +90 +11.12% 97,500
Jul, 2025 749 834 748 809 +60 +8.01% 111,800
Jun, 2025 836 866 741 749 -87 -10.41% 164,400
May, 2025 900 908 797 836 -40 -4.57% 107,600
Apr, 2025 994 994 796 876 -107 -10.89% 77,500
Mar, 2025 1,010 1,016 975 983 -12 -1.21% 82,100
Feb, 2025 1,135 1,140 971 995 -141 -12.41% 306,900
Jan, 2025 1,179 1,236 1,100 1,136 -1 -0.09% 203,600
Dec, 2024 1,206 1,368 1,102 1,137 -65 -5.41% 392,900
Nov, 2024 1,160 1,482 1,116 1,202 +25 +2.12% 1,517,100
Oct, 2024 1,051 1,374 1,028 1,177 +147 +14.27% 1,555,300
Sep, 2024 1,126 1,159 1,008 1,030 -100 -8.85% 29,200
Aug, 2024 1,100 1,136 746 1,130 +25 +2.26% 105,400
Jul, 2024 1,224 1,259 1,100 1,105 -116 -9.50% 97,600
Jun, 2024 1,117 1,490 1,080 1,221 +98 +8.73% 1,779,800
May, 2024 1,023 1,130 1,010 1,123 +99 +9.67% 76,600
Apr, 2024 1,123 1,138 1,001 1,024 -98 -8.73% 117,600