DAIWA TSUSHIN Co., Ltd(7116) Historical

52 Week High Dec 16, 2024

1,274 JPY

52 Week Low Jun 23, 2025

741 JPY

Yearly High Jan 17, 2025

1,236 JPY

Yearly Low Jun 23, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	796	824	796	817	+32	+4.08%	20,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 25, 2023	1,567	1,659	1,567	1,643	+77	+4.92%	48,300
Aug 18, 2023	1,689	1,689	1,547	1,566	-163	-9.43%	185,300
Aug 10, 2023	1,819	1,821	1,692	1,729	-100	-5.47%	83,800
Aug 4, 2023	1,930	1,949	1,819	1,829	-92	-4.79%	73,600
Jul 28, 2023	2,064	2,066	1,898	1,921	-125	-6.11%	63,900
Jul 21, 2023	1,930	2,065	1,912	2,046	+116	+6.01%	80,300
Jul 14, 2023	1,954	1,978	1,851	1,930	0	0.00%	97,800
Jul 7, 2023	2,011	2,056	1,876	1,930	-85	-4.22%	128,500
Jun 30, 2023	2,006	2,088	1,962	2,015	+5	+0.25%	107,300
Jun 23, 2023	2,061	2,109	1,927	2,010	-50	-2.43%	178,000
Jun 16, 2023	2,174	2,321	2,001	2,060	-83	-3.87%	260,200
Jun 9, 2023	2,071	2,219	2,022	2,143	+72	+3.48%	234,900
Jun 2, 2023	2,082	2,188	2,044	2,071	+87	+4.39%	289,200
May 26, 2023	2,050	2,130	1,976	1,984	-80	-3.88%	199,200
May 19, 2023	1,847	2,178	1,803	2,064	+273	+15.24%	734,900
May 12, 2023	1,694	1,847	1,614	1,791	+102	+6.04%	424,300
May 2, 2023	1,663	1,720	1,652	1,689	+20	+1.20%	98,000
Apr 28, 2023	1,791	1,831	1,602	1,669	-42	-2.45%	1,129,000
Apr 21, 2023	1,562	2,144	1,507	1,711	+189	+12.42%	3,058,600
Apr 14, 2023	1,601	1,617	1,505	1,522	-78	-4.87%	176,400