DAIWA TSUSHIN Co., Ltd(7116) Historical

52 Week High Jan 17, 2025

1,236 JPY

52 Week Low Jun 23, 2025

741 JPY

Yearly High Jan 17, 2025

1,236 JPY

Yearly Low Jun 23, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	796	825	796	820	+35	+4.46%	11,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 12, 2024	1,438	1,450	1,395	1,424	-9	-0.63%	15,100
Jan 5, 2024	1,400	1,459	1,400	1,433	+6	+0.42%	8,300
Dec 29, 2023	1,440	1,450	1,337	1,427	-11	-0.76%	52,900
Dec 22, 2023	1,420	1,489	1,420	1,438	-42	-2.84%	37,200
Dec 15, 2023	1,510	1,523	1,468	1,480	-25	-1.66%	40,100
Dec 8, 2023	1,529	1,635	1,505	1,505	-22	-1.44%	53,600
Dec 1, 2023	1,561	1,596	1,505	1,527	-56	-3.54%	33,000
Nov 24, 2023	1,515	1,620	1,474	1,583	+90	+6.03%	62,200
Nov 17, 2023	1,436	1,518	1,414	1,493	+63	+4.41%	41,800
Nov 10, 2023	1,467	1,476	1,420	1,430	-13	-0.90%	20,800
Nov 2, 2023	1,458	1,475	1,416	1,443	-12	-0.82%	17,300
Oct 27, 2023	1,500	1,534	1,361	1,455	-52	-3.45%	85,300
Oct 20, 2023	1,430	1,738	1,405	1,507	+77	+5.38%	519,900
Oct 13, 2023	1,455	1,497	1,430	1,430	-25	-1.72%	15,200
Oct 6, 2023	1,515	1,568	1,414	1,455	-87	-5.64%	44,900
Sep 29, 2023	1,550	1,597	1,490	1,542	-22	-1.41%	22,300
Sep 22, 2023	1,588	1,596	1,499	1,564	-9	-0.57%	50,500
Sep 15, 2023	1,637	1,670	1,569	1,573	-47	-2.90%	44,000
Sep 8, 2023	1,660	1,730	1,547	1,620	-45	-2.70%	113,500
Sep 1, 2023	1,632	1,688	1,594	1,665	+22	+1.34%	61,100