kabutan

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
820
JPY
+3
(+0.37%)
Dec 16, 9:00 am JST
5.28
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
820
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,236 JPY
52 Week Low Jun 23, 2025
741 JPY
Yearly High Jan 17, 2025
1,236 JPY
Yearly Low Jun 23, 2025
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 796 825 796 820 +35 +4.46% 11,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,120 1,130 1,058 1,123 +4 +0.36% 12,900
May 24, 2024 1,065 1,122 1,063 1,119 +49 +4.58% 16,600
May 17, 2024 1,020 1,080 1,010 1,070 +40 +3.88% 33,100
May 10, 2024 1,024 1,049 1,014 1,030 +14 +1.38% 11,400
May 2, 2024 1,022 1,026 1,011 1,016 -9 -0.88% 3,500
Apr 26, 2024 1,001 1,039 1,001 1,025 +15 +1.49% 14,600
Apr 19, 2024 1,100 1,100 1,002 1,010 -100 -9.01% 28,300
Apr 12, 2024 1,091 1,110 1,050 1,110 +19 +1.74% 33,600
Apr 5, 2024 1,123 1,138 1,055 1,091 -31 -2.76% 40,200
Mar 29, 2024 1,135 1,187 1,115 1,122 -24 -2.09% 35,900
Mar 22, 2024 1,107 1,196 1,073 1,146 +37 +3.34% 100,700
Mar 15, 2024 1,103 1,206 1,080 1,109 -1 -0.09% 141,200
Mar 8, 2024 1,133 1,178 1,102 1,110 -28 -2.46% 59,400
Mar 1, 2024 1,173 1,180 1,110 1,138 -31 -2.65% 97,000
Feb 22, 2024 1,183 1,232 1,152 1,169 -13 -1.10% 67,300
Feb 16, 2024 1,380 1,396 1,170 1,182 -178 -13.09% 125,600
Feb 9, 2024 1,451 1,513 1,357 1,360 -97 -6.66% 103,000
Feb 2, 2024 1,435 1,756 1,415 1,457 +23 +1.60% 932,200
Jan 26, 2024 1,400 1,687 1,390 1,434 +37 +2.65% 319,900
Jan 19, 2024 1,399 1,408 1,356 1,397 -27 -1.90% 35,600