Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 796 | 825 | 796 | 820 | +35 | +4.46% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,120 | 1,130 | 1,058 | 1,123 | +4 | +0.36% | 12,900 |
| May 24, 2024 | 1,065 | 1,122 | 1,063 | 1,119 | +49 | +4.58% | 16,600 |
| May 17, 2024 | 1,020 | 1,080 | 1,010 | 1,070 | +40 | +3.88% | 33,100 |
| May 10, 2024 | 1,024 | 1,049 | 1,014 | 1,030 | +14 | +1.38% | 11,400 |
| May 2, 2024 | 1,022 | 1,026 | 1,011 | 1,016 | -9 | -0.88% | 3,500 |
| Apr 26, 2024 | 1,001 | 1,039 | 1,001 | 1,025 | +15 | +1.49% | 14,600 |
| Apr 19, 2024 | 1,100 | 1,100 | 1,002 | 1,010 | -100 | -9.01% | 28,300 |
| Apr 12, 2024 | 1,091 | 1,110 | 1,050 | 1,110 | +19 | +1.74% | 33,600 |
| Apr 5, 2024 | 1,123 | 1,138 | 1,055 | 1,091 | -31 | -2.76% | 40,200 |
| Mar 29, 2024 | 1,135 | 1,187 | 1,115 | 1,122 | -24 | -2.09% | 35,900 |
| Mar 22, 2024 | 1,107 | 1,196 | 1,073 | 1,146 | +37 | +3.34% | 100,700 |
| Mar 15, 2024 | 1,103 | 1,206 | 1,080 | 1,109 | -1 | -0.09% | 141,200 |
| Mar 8, 2024 | 1,133 | 1,178 | 1,102 | 1,110 | -28 | -2.46% | 59,400 |
| Mar 1, 2024 | 1,173 | 1,180 | 1,110 | 1,138 | -31 | -2.65% | 97,000 |
| Feb 22, 2024 | 1,183 | 1,232 | 1,152 | 1,169 | -13 | -1.10% | 67,300 |
| Feb 16, 2024 | 1,380 | 1,396 | 1,170 | 1,182 | -178 | -13.09% | 125,600 |
| Feb 9, 2024 | 1,451 | 1,513 | 1,357 | 1,360 | -97 | -6.66% | 103,000 |
| Feb 2, 2024 | 1,435 | 1,756 | 1,415 | 1,457 | +23 | +1.60% | 932,200 |
| Jan 26, 2024 | 1,400 | 1,687 | 1,390 | 1,434 | +37 | +2.65% | 319,900 |
| Jan 19, 2024 | 1,399 | 1,408 | 1,356 | 1,397 | -27 | -1.90% | 35,600 |