kabutan

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
820
JPY
+3
(+0.37%)
Dec 16, 9:00 am JST
5.28
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
820
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,236 JPY
52 Week Low Jun 23, 2025
741 JPY
Yearly High Jan 17, 2025
1,236 JPY
Yearly Low Jun 23, 2025
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 796 825 796 820 +35 +4.46% 11,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,072 1,108 1,037 1,070 0 0.00% 12,400
Oct 11, 2024 1,058 1,085 1,035 1,070 +42 +4.09% 7,500
Oct 4, 2024 1,008 1,111 1,008 1,028 -54 -4.99% 9,600
Sep 27, 2024 1,068 1,159 1,050 1,082 0 0.00% 9,300
Sep 20, 2024 1,100 1,103 1,080 1,082 -18 -1.64% 3,400
Sep 13, 2024 1,085 1,108 1,080 1,100 +15 +1.38% 3,700
Sep 6, 2024 1,126 1,130 1,083 1,085 -45 -3.98% 5,400
Aug 30, 2024 1,120 1,136 1,116 1,130 +28 +2.54% 5,700
Aug 23, 2024 1,039 1,128 1,039 1,102 +69 +6.68% 9,000
Aug 16, 2024 1,025 1,037 990 1,033 +26 +2.58% 6,100
Aug 9, 2024 978 1,011 746 1,007 +6 +0.60% 68,200
Aug 2, 2024 1,110 1,120 999 1,001 -118 -10.55% 28,100
Jul 26, 2024 1,157 1,167 1,106 1,119 -40 -3.45% 17,600
Jul 19, 2024 1,198 1,214 1,157 1,159 -38 -3.17% 17,300
Jul 12, 2024 1,232 1,259 1,151 1,197 -44 -3.55% 30,000
Jul 5, 2024 1,224 1,250 1,217 1,241 +20 +1.64% 21,000
Jun 28, 2024 1,240 1,266 1,216 1,221 -9 -0.73% 33,000
Jun 21, 2024 1,252 1,253 1,189 1,230 +8 +0.65% 66,200
Jun 14, 2024 1,119 1,490 1,091 1,222 +94 +8.33% 1,660,100
Jun 7, 2024 1,117 1,140 1,080 1,128 +5 +0.45% 20,500