Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 796 | 825 | 796 | 820 | +35 | +4.46% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,072 | 1,108 | 1,037 | 1,070 | 0 | 0.00% | 12,400 |
| Oct 11, 2024 | 1,058 | 1,085 | 1,035 | 1,070 | +42 | +4.09% | 7,500 |
| Oct 4, 2024 | 1,008 | 1,111 | 1,008 | 1,028 | -54 | -4.99% | 9,600 |
| Sep 27, 2024 | 1,068 | 1,159 | 1,050 | 1,082 | 0 | 0.00% | 9,300 |
| Sep 20, 2024 | 1,100 | 1,103 | 1,080 | 1,082 | -18 | -1.64% | 3,400 |
| Sep 13, 2024 | 1,085 | 1,108 | 1,080 | 1,100 | +15 | +1.38% | 3,700 |
| Sep 6, 2024 | 1,126 | 1,130 | 1,083 | 1,085 | -45 | -3.98% | 5,400 |
| Aug 30, 2024 | 1,120 | 1,136 | 1,116 | 1,130 | +28 | +2.54% | 5,700 |
| Aug 23, 2024 | 1,039 | 1,128 | 1,039 | 1,102 | +69 | +6.68% | 9,000 |
| Aug 16, 2024 | 1,025 | 1,037 | 990 | 1,033 | +26 | +2.58% | 6,100 |
| Aug 9, 2024 | 978 | 1,011 | 746 | 1,007 | +6 | +0.60% | 68,200 |
| Aug 2, 2024 | 1,110 | 1,120 | 999 | 1,001 | -118 | -10.55% | 28,100 |
| Jul 26, 2024 | 1,157 | 1,167 | 1,106 | 1,119 | -40 | -3.45% | 17,600 |
| Jul 19, 2024 | 1,198 | 1,214 | 1,157 | 1,159 | -38 | -3.17% | 17,300 |
| Jul 12, 2024 | 1,232 | 1,259 | 1,151 | 1,197 | -44 | -3.55% | 30,000 |
| Jul 5, 2024 | 1,224 | 1,250 | 1,217 | 1,241 | +20 | +1.64% | 21,000 |
| Jun 28, 2024 | 1,240 | 1,266 | 1,216 | 1,221 | -9 | -0.73% | 33,000 |
| Jun 21, 2024 | 1,252 | 1,253 | 1,189 | 1,230 | +8 | +0.65% | 66,200 |
| Jun 14, 2024 | 1,119 | 1,490 | 1,091 | 1,222 | +94 | +8.33% | 1,660,100 |
| Jun 7, 2024 | 1,117 | 1,140 | 1,080 | 1,128 | +5 | +0.45% | 20,500 |