DAIWA TSUSHIN Co., Ltd(7116) Historical

52 Week High Dec 16, 2024

1,274 JPY

52 Week Low Jun 23, 2025

741 JPY

Yearly High Jan 17, 2025

1,236 JPY

Yearly Low Jun 23, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	796	824	796	817	+32	+4.08%	10,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,010	1,012	995	1,000	+5	+0.50%	35,700
Feb 28, 2025	1,000	1,126	993	995	-6	-0.60%	109,900
Feb 21, 2025	1,006	1,014	998	1,001	+3	+0.30%	22,200
Feb 14, 2025	1,031	1,031	995	998	-3	-0.30%	43,900
Feb 7, 2025	1,135	1,140	971	1,001	-135	-11.88%	130,900
Jan 31, 2025	1,105	1,169	1,105	1,136	+31	+2.81%	31,700
Jan 24, 2025	1,217	1,217	1,100	1,105	-119	-9.72%	83,300
Jan 17, 2025	1,203	1,236	1,175	1,224	+44	+3.73%	42,200
Jan 10, 2025	1,179	1,205	1,161	1,180	+43	+3.78%	46,400
Dec 30, 2024	1,138	1,148	1,127	1,137	+7	+0.62%	4,700
Dec 27, 2024	1,169	1,170	1,102	1,130	-19	-1.65%	62,900
Dec 20, 2024	1,226	1,274	1,126	1,149	-74	-6.05%	82,300
Dec 13, 2024	1,218	1,368	1,201	1,223	+3	+0.25%	190,200
Dec 6, 2024	1,206	1,255	1,200	1,220	+18	+1.50%	52,800
Nov 29, 2024	1,172	1,482	1,172	1,202	+30	+2.56%	1,372,800
Nov 22, 2024	1,144	1,180	1,125	1,172	+9	+0.77%	23,000
Nov 15, 2024	1,167	1,249	1,141	1,163	+3	+0.26%	68,400
Nov 8, 2024	1,137	1,200	1,132	1,160	+37	+3.29%	35,200
Nov 1, 2024	1,175	1,255	1,116	1,123	-82	-6.80%	91,200
Oct 25, 2024	1,099	1,374	1,051	1,205	+135	+12.62%	1,459,700