DAIWA TSUSHIN Co., Ltd(7116) Historical

52 Week High Dec 16, 2024

1,274 JPY

52 Week Low Jun 23, 2025

741 JPY

Yearly High Jan 17, 2025

1,236 JPY

Yearly Low Jun 23, 2025

741 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	796	824	796	817	+32	+4.08%	10,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	826	826	798	808	+3	+0.37%	15,200
Jul 18, 2025	773	834	767	805	+35	+4.55%	45,500
Jul 11, 2025	771	772	762	770	-1	-0.13%	25,900
Jul 4, 2025	754	774	748	771	+16	+2.12%	17,300
Jun 27, 2025	779	779	741	755	-26	-3.33%	93,100
Jun 20, 2025	814	815	760	781	-25	-3.10%	28,700
Jun 13, 2025	841	859	800	806	-36	-4.28%	23,100
Jun 6, 2025	836	866	836	842	+6	+0.72%	16,100
May 30, 2025	836	872	836	836	+1	+0.12%	27,600
May 23, 2025	807	850	804	835	+38	+4.77%	23,200
May 16, 2025	855	866	797	797	-70	-8.07%	32,400
May 9, 2025	883	883	856	867	-16	-1.81%	6,000
May 2, 2025	915	916	872	883	-38	-4.13%	28,600
Apr 25, 2025	921	939	920	921	-1	-0.11%	5,600
Apr 18, 2025	900	931	885	922	+37	+4.18%	6,400
Apr 11, 2025	810	891	796	885	+44	+5.23%	28,300
Apr 4, 2025	982	994	833	841	-155	-15.56%	29,400
Mar 28, 2025	1,008	1,012	975	996	-6	-0.60%	17,000
Mar 21, 2025	1,011	1,014	1,000	1,002	-9	-0.89%	9,600
Mar 14, 2025	1,002	1,016	996	1,011	+11	+1.10%	17,400