kabutan

DAIWA TSUSHIN Co., Ltd(7116) Historical

7116
TSE Standard
DAIWA TSUSHIN Co., Ltd
817
JPY
+32
(+4.08%)
Dec 15, 3:09 pm JST
5.26
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
815
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,274 JPY
52 Week Low Jun 23, 2025
741 JPY
Yearly High Jan 17, 2025
1,236 JPY
Yearly Low Jun 23, 2025
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 796 824 796 817 +32 +4.08% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 791 796 767 785 -6 -0.76% 68,900
Dec 5, 2025 817 829 790 791 -23 -2.83% 32,100
Nov 28, 2025 808 821 799 814 +6 +0.74% 18,100
Nov 21, 2025 893 893 787 808 -85 -9.52% 65,600
Nov 14, 2025 834 898 830 893 +63 +7.59% 54,700
Nov 7, 2025 931 940 814 830 -86 -9.39% 119,400
Oct 31, 2025 894 978 860 916 +36 +4.09% 166,200
Oct 24, 2025 862 889 850 880 +33 +3.90% 19,800
Oct 17, 2025 875 875 845 847 -37 -4.19% 14,300
Oct 10, 2025 960 960 864 884 -31 -3.39% 47,800
Oct 3, 2025 994 994 838 915 -75 -7.58% 51,000
Sep 26, 2025 1,007 1,009 990 990 -19 -1.88% 12,700
Sep 19, 2025 1,019 1,070 999 1,009 0 0.00% 44,000
Sep 12, 2025 1,005 1,140 976 1,009 -15 -1.46% 424,200
Sep 5, 2025 907 1,140 887 1,024 +125 +13.90% 384,100
Aug 29, 2025 849 910 846 899 +54 +6.39% 41,600
Aug 22, 2025 817 845 816 845 +28 +3.43% 14,600
Aug 15, 2025 812 847 812 817 +2 +0.25% 19,400
Aug 8, 2025 810 826 810 815 +5 +0.62% 20,200
Aug 1, 2025 802 813 802 810 +2 +0.25% 13,000