kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
1,605
JPY
+2
(+0.12%)
Apr 15, 3:30 pm JST
10.09
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Mar 30, 2026
1,533 JPY
Yearly High Jan 8, 2026
2,425 JPY
Yearly Low Mar 30, 2026
1,533 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,270 2,425 1,533 1,605 -654 -28.95% 1,055,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,169 3,845 1,086 2,259 +1,083 +92.09% 6,920,500
2024 1,118 1,265 800 1,176 +45 +3.98% 4,806,100
2023 700 1,429 646 1,131 +428 +60.88% 21,058,600
2022 869 899 667 703 ー% 4,120,100