kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
1,939
JPY
+2
(+0.10%)
Feb 19, 3:30 pm JST
12.50
USD
Feb 19, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Feb 25, 2025
1,273 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,270 2,425 1,878 1,939 -320 -14.17% 529,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,169 3,845 1,086 2,259 +1,083 +92.09% 6,920,500
2024 1,118 1,265 800 1,176 +45 +3.98% 4,806,100
2023 700 1,429 646 1,131 +428 +60.88% 21,058,600
2022 869 899 667 703 ー% 4,120,100