kabutan

Alpha Purchase Co., Ltd.(7115) Historical

7115
TSE Standard
Alpha Purchase Co., Ltd.
3,105
JPY
-35
(-1.11%)
Aug 4, 11:14 am JST
21.02
USD
Aug 3, 10:14 pm EDT
Result
PTS
outside of trading hours
3,112
Aug 4, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,200 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Aug 1, 2025
3,200 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,169 3,200 1,086 3,105 +1,929 +164.03% 4,011,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,118 1,265 800 1,176 +45 +3.98% 4,806,100
2023 700 1,429 646 1,131 +428 +60.88% 21,058,600
2022 869 899 667 703 ー% 4,120,100