Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,205 | 2,206 | 2,162 | 2,175 | -30 | -1.36% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,136 | 2,205 | 2,136 | 2,205 | +69 | +3.23% | 17,900 |
| Dec 3, 2025 | 2,147 | 2,164 | 2,099 | 2,136 | -21 | -0.97% | 31,100 |
| Dec 2, 2025 | 2,208 | 2,216 | 2,157 | 2,157 | -61 | -2.75% | 26,000 |
| Dec 1, 2025 | 2,245 | 2,245 | 2,192 | 2,218 | -27 | -1.20% | 17,900 |
| Nov 28, 2025 | 2,258 | 2,304 | 2,245 | 2,245 | -13 | -0.58% | 6,900 |
| Nov 27, 2025 | 2,257 | 2,275 | 2,235 | 2,258 | +23 | +1.03% | 5,700 |
| Nov 26, 2025 | 2,270 | 2,304 | 2,231 | 2,235 | -25 | -1.11% | 13,400 |
| Nov 25, 2025 | 2,345 | 2,345 | 2,252 | 2,260 | -42 | -1.82% | 19,700 |
| Nov 21, 2025 | 2,214 | 2,302 | 2,214 | 2,302 | +70 | +3.14% | 22,600 |
| Nov 20, 2025 | 2,350 | 2,380 | 2,218 | 2,232 | -82 | -3.54% | 37,100 |
| Nov 19, 2025 | 2,330 | 2,350 | 2,255 | 2,314 | -16 | -0.69% | 23,900 |
| Nov 18, 2025 | 2,476 | 2,476 | 2,330 | 2,330 | -146 | -5.90% | 41,400 |
| Nov 17, 2025 | 2,377 | 2,496 | 2,315 | 2,476 | +99 | +4.16% | 49,200 |
| Nov 14, 2025 | 2,443 | 2,594 | 2,313 | 2,377 | -116 | -4.65% | 123,500 |
| Nov 13, 2025 | 2,630 | 2,630 | 2,424 | 2,493 | -108 | -4.15% | 49,500 |
| Nov 12, 2025 | 2,501 | 2,626 | 2,499 | 2,601 | +96 | +3.83% | 33,500 |
| Nov 11, 2025 | 2,501 | 2,509 | 2,451 | 2,505 | +32 | +1.29% | 24,300 |
| Nov 10, 2025 | 2,401 | 2,491 | 2,380 | 2,473 | +93 | +3.91% | 23,400 |
| Nov 7, 2025 | 2,302 | 2,399 | 2,273 | 2,380 | +57 | +2.45% | 23,200 |
| Nov 6, 2025 | 2,310 | 2,340 | 2,290 | 2,323 | +18 | +0.78% | 21,900 |