Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,942 | 1,975 | 1,918 | 1,939 | +2 | +0.10% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,917 | 1,945 | 1,917 | 1,937 | +20 | +1.04% | 11,900 |
| Feb 17, 2026 | 1,900 | 1,938 | 1,878 | 1,917 | +39 | +2.08% | 25,400 |
| Feb 16, 2026 | 1,991 | 2,000 | 1,878 | 1,878 | -191 | -9.23% | 62,900 |
| Feb 13, 2026 | 2,116 | 2,130 | 2,038 | 2,069 | -47 | -2.22% | 22,200 |
| Feb 12, 2026 | 2,188 | 2,188 | 2,102 | 2,116 | -42 | -1.95% | 13,600 |
| Feb 10, 2026 | 2,114 | 2,170 | 2,114 | 2,158 | +57 | +2.71% | 11,000 |
| Feb 9, 2026 | 2,058 | 2,127 | 2,058 | 2,101 | +76 | +3.75% | 18,000 |
| Feb 6, 2026 | 2,081 | 2,081 | 1,990 | 2,025 | -65 | -3.11% | 31,700 |
| Feb 5, 2026 | 2,104 | 2,133 | 2,080 | 2,090 | -30 | -1.42% | 18,400 |
| Feb 4, 2026 | 2,188 | 2,188 | 2,120 | 2,120 | -68 | -3.11% | 14,300 |
| Feb 3, 2026 | 2,173 | 2,188 | 2,173 | 2,188 | +21 | +0.97% | 900 |
| Feb 2, 2026 | 2,207 | 2,219 | 2,167 | 2,167 | -40 | -1.81% | 11,200 |
| Jan 30, 2026 | 2,160 | 2,217 | 2,120 | 2,207 | +42 | +1.94% | 15,400 |
| Jan 29, 2026 | 2,204 | 2,205 | 2,161 | 2,165 | -31 | -1.41% | 12,400 |
| Jan 28, 2026 | 2,224 | 2,226 | 2,195 | 2,196 | -28 | -1.26% | 10,400 |
| Jan 27, 2026 | 2,224 | 2,247 | 2,194 | 2,224 | -1 | -0.04% | 13,400 |
| Jan 26, 2026 | 2,254 | 2,254 | 2,220 | 2,225 | -29 | -1.29% | 9,400 |
| Jan 23, 2026 | 2,260 | 2,302 | 2,250 | 2,254 | -9 | -0.40% | 5,100 |
| Jan 22, 2026 | 2,270 | 2,279 | 2,240 | 2,263 | -7 | -0.31% | 10,600 |
| Jan 21, 2026 | 2,280 | 2,293 | 2,243 | 2,270 | -38 | -1.65% | 17,700 |