Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,156 | 1,170 | 1,142 | 1,170 | +35 | +3.08% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,130 | 1,149 | 1,130 | 1,135 | -15 | -1.30% | 4,500 |
Dec 19, 2024 | 1,130 | 1,160 | 1,130 | 1,150 | +22 | +1.95% | 8,200 |
Dec 18, 2024 | 1,142 | 1,147 | 1,128 | 1,128 | -24 | -2.08% | 7,000 |
Dec 17, 2024 | 1,180 | 1,180 | 1,152 | 1,152 | -28 | -2.37% | 6,500 |
Dec 16, 2024 | 1,180 | 1,185 | 1,180 | 1,180 | +3 | +0.25% | 2,700 |
Dec 13, 2024 | 1,170 | 1,180 | 1,170 | 1,177 | +10 | +0.86% | 10,500 |
Dec 12, 2024 | 1,184 | 1,189 | 1,165 | 1,167 | +5 | +0.43% | 8,300 |
Dec 11, 2024 | 1,141 | 1,173 | 1,127 | 1,162 | +18 | +1.57% | 13,100 |
Dec 10, 2024 | 1,126 | 1,144 | 1,126 | 1,144 | +18 | +1.60% | 6,200 |
Dec 9, 2024 | 1,126 | 1,136 | 1,120 | 1,126 | -4 | -0.35% | 6,700 |
Dec 6, 2024 | 1,142 | 1,151 | 1,130 | 1,130 | -12 | -1.05% | 5,100 |
Dec 5, 2024 | 1,171 | 1,171 | 1,142 | 1,142 | -2 | -0.17% | 4,900 |
Dec 4, 2024 | 1,150 | 1,150 | 1,135 | 1,144 | +1 | +0.09% | 2,300 |
Dec 3, 2024 | 1,139 | 1,147 | 1,136 | 1,143 | +7 | +0.62% | 4,400 |
Dec 2, 2024 | 1,120 | 1,136 | 1,117 | 1,136 | +6 | +0.53% | 3,500 |
Nov 29, 2024 | 1,119 | 1,130 | 1,116 | 1,130 | +11 | +0.98% | 1,200 |
Nov 28, 2024 | 1,096 | 1,119 | 1,093 | 1,119 | +10 | +0.90% | 7,700 |
Nov 27, 2024 | 1,153 | 1,153 | 1,090 | 1,109 | -40 | -3.48% | 13,100 |
Nov 26, 2024 | 1,179 | 1,215 | 1,149 | 1,149 | -16 | -1.37% | 22,900 |
Nov 25, 2024 | 1,145 | 1,165 | 1,139 | 1,165 | +40 | +3.56% | 15,300 |