kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
2,320
JPY
+145
(+6.67%)
Dec 15, 3:30 pm JST
14.96
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Jan 17, 2025
1,086 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,222 2,329 2,181 2,320 +145 +6.67% 31,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,160 2,181 2,129 2,175 +57 +2.69% 17,800
Dec 11, 2025 2,144 2,176 2,115 2,118 -18 -0.84% 12,500
Dec 10, 2025 2,155 2,171 2,102 2,136 -8 -0.37% 20,900
Dec 9, 2025 2,146 2,156 2,120 2,144 -15 -0.69% 10,600
Dec 8, 2025 2,161 2,206 2,159 2,159 -2 -0.09% 12,000
Dec 5, 2025 2,205 2,206 2,161 2,161 -44 -2.00% 13,700
Dec 4, 2025 2,136 2,205 2,136 2,205 +69 +3.23% 17,900
Dec 3, 2025 2,147 2,164 2,099 2,136 -21 -0.97% 31,100
Dec 2, 2025 2,208 2,216 2,157 2,157 -61 -2.75% 26,000
Dec 1, 2025 2,245 2,245 2,192 2,218 -27 -1.20% 17,900
Nov 28, 2025 2,258 2,304 2,245 2,245 -13 -0.58% 6,900
Nov 27, 2025 2,257 2,275 2,235 2,258 +23 +1.03% 5,700
Nov 26, 2025 2,270 2,304 2,231 2,235 -25 -1.11% 13,400
Nov 25, 2025 2,345 2,345 2,252 2,260 -42 -1.82% 19,700
Nov 21, 2025 2,214 2,302 2,214 2,302 +70 +3.14% 22,600
Nov 20, 2025 2,350 2,380 2,218 2,232 -82 -3.54% 37,100
Nov 19, 2025 2,330 2,350 2,255 2,314 -16 -0.69% 23,900
Nov 18, 2025 2,476 2,476 2,330 2,330 -146 -5.90% 41,400
Nov 17, 2025 2,377 2,496 2,315 2,476 +99 +4.16% 49,200
Nov 14, 2025 2,443 2,594 2,313 2,377 -116 -4.65% 123,500