kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
2,175
JPY
-30
(-1.36%)
Dec 5, 1:35 pm JST
14.03
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,177.1
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Jan 17, 2025
1,086 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,205 2,206 2,162 2,175 -30 -1.36% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,136 2,205 2,136 2,205 +69 +3.23% 17,900
Dec 3, 2025 2,147 2,164 2,099 2,136 -21 -0.97% 31,100
Dec 2, 2025 2,208 2,216 2,157 2,157 -61 -2.75% 26,000
Dec 1, 2025 2,245 2,245 2,192 2,218 -27 -1.20% 17,900
Nov 28, 2025 2,258 2,304 2,245 2,245 -13 -0.58% 6,900
Nov 27, 2025 2,257 2,275 2,235 2,258 +23 +1.03% 5,700
Nov 26, 2025 2,270 2,304 2,231 2,235 -25 -1.11% 13,400
Nov 25, 2025 2,345 2,345 2,252 2,260 -42 -1.82% 19,700
Nov 21, 2025 2,214 2,302 2,214 2,302 +70 +3.14% 22,600
Nov 20, 2025 2,350 2,380 2,218 2,232 -82 -3.54% 37,100
Nov 19, 2025 2,330 2,350 2,255 2,314 -16 -0.69% 23,900
Nov 18, 2025 2,476 2,476 2,330 2,330 -146 -5.90% 41,400
Nov 17, 2025 2,377 2,496 2,315 2,476 +99 +4.16% 49,200
Nov 14, 2025 2,443 2,594 2,313 2,377 -116 -4.65% 123,500
Nov 13, 2025 2,630 2,630 2,424 2,493 -108 -4.15% 49,500
Nov 12, 2025 2,501 2,626 2,499 2,601 +96 +3.83% 33,500
Nov 11, 2025 2,501 2,509 2,451 2,505 +32 +1.29% 24,300
Nov 10, 2025 2,401 2,491 2,380 2,473 +93 +3.91% 23,400
Nov 7, 2025 2,302 2,399 2,273 2,380 +57 +2.45% 23,200
Nov 6, 2025 2,310 2,340 2,290 2,323 +18 +0.78% 21,900