kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
1,939
JPY
+2
(+0.10%)
Feb 19, 3:30 pm JST
12.50
USD
Feb 19, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Feb 25, 2025
1,273 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,942 1,975 1,918 1,939 +2 +0.10% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 1,917 1,945 1,917 1,937 +20 +1.04% 11,900
Feb 17, 2026 1,900 1,938 1,878 1,917 +39 +2.08% 25,400
Feb 16, 2026 1,991 2,000 1,878 1,878 -191 -9.23% 62,900
Feb 13, 2026 2,116 2,130 2,038 2,069 -47 -2.22% 22,200
Feb 12, 2026 2,188 2,188 2,102 2,116 -42 -1.95% 13,600
Feb 10, 2026 2,114 2,170 2,114 2,158 +57 +2.71% 11,000
Feb 9, 2026 2,058 2,127 2,058 2,101 +76 +3.75% 18,000
Feb 6, 2026 2,081 2,081 1,990 2,025 -65 -3.11% 31,700
Feb 5, 2026 2,104 2,133 2,080 2,090 -30 -1.42% 18,400
Feb 4, 2026 2,188 2,188 2,120 2,120 -68 -3.11% 14,300
Feb 3, 2026 2,173 2,188 2,173 2,188 +21 +0.97% 900
Feb 2, 2026 2,207 2,219 2,167 2,167 -40 -1.81% 11,200
Jan 30, 2026 2,160 2,217 2,120 2,207 +42 +1.94% 15,400
Jan 29, 2026 2,204 2,205 2,161 2,165 -31 -1.41% 12,400
Jan 28, 2026 2,224 2,226 2,195 2,196 -28 -1.26% 10,400
Jan 27, 2026 2,224 2,247 2,194 2,224 -1 -0.04% 13,400
Jan 26, 2026 2,254 2,254 2,220 2,225 -29 -1.29% 9,400
Jan 23, 2026 2,260 2,302 2,250 2,254 -9 -0.40% 5,100
Jan 22, 2026 2,270 2,279 2,240 2,263 -7 -0.31% 10,600
Jan 21, 2026 2,280 2,293 2,243 2,270 -38 -1.65% 17,700