Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,176 | 2,198 | 2,162 | 2,165 | -24 | -1.10% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,140 | 2,197 | 2,140 | 2,189 | +47 | +2.19% | 5,900 |
May 7, 2025 | 2,162 | 2,189 | 2,142 | 2,142 | -41 | -1.88% | 5,700 |
May 2, 2025 | 2,228 | 2,228 | 2,171 | 2,183 | -52 | -2.33% | 10,300 |
May 1, 2025 | 2,284 | 2,319 | 2,226 | 2,235 | -49 | -2.15% | 14,400 |
Apr 30, 2025 | 2,122 | 2,292 | 2,122 | 2,284 | +151 | +7.08% | 28,600 |
Apr 28, 2025 | 2,203 | 2,218 | 2,133 | 2,133 | -49 | -2.25% | 14,800 |
Apr 25, 2025 | 2,281 | 2,289 | 2,174 | 2,182 | -49 | -2.20% | 16,300 |
Apr 24, 2025 | 2,178 | 2,239 | 2,170 | 2,231 | +69 | +3.19% | 19,400 |
Apr 23, 2025 | 2,164 | 2,191 | 2,104 | 2,162 | -2 | -0.09% | 25,900 |
Apr 22, 2025 | 2,226 | 2,226 | 2,157 | 2,164 | -62 | -2.79% | 15,000 |
Apr 21, 2025 | 2,235 | 2,259 | 2,180 | 2,226 | -27 | -1.20% | 22,400 |
Apr 18, 2025 | 2,279 | 2,300 | 2,251 | 2,253 | -4 | -0.18% | 21,200 |
Apr 17, 2025 | 2,284 | 2,300 | 2,242 | 2,257 | -28 | -1.23% | 14,200 |
Apr 16, 2025 | 2,386 | 2,472 | 2,260 | 2,285 | -79 | -3.34% | 65,400 |
Apr 15, 2025 | 2,139 | 2,387 | 2,113 | 2,364 | +230 | +10.78% | 70,700 |
Apr 14, 2025 | 2,162 | 2,203 | 2,101 | 2,134 | -5 | -0.23% | 34,400 |
Apr 11, 2025 | 1,951 | 2,142 | 1,911 | 2,139 | +169 | +8.58% | 64,600 |
Apr 10, 2025 | 2,000 | 2,000 | 1,920 | 1,970 | +112 | +6.03% | 13,300 |
Apr 9, 2025 | 1,900 | 1,901 | 1,829 | 1,858 | -43 | -2.26% | 24,300 |
Apr 8, 2025 | 1,830 | 1,924 | 1,830 | 1,901 | +149 | +8.50% | 40,700 |