AlphaPurchase Corporation(7115) Historical

52 Week High Aug 26, 2025

3,845 JPY

52 Week Low Mar 30, 2026

1,533 JPY

Yearly High Jan 8, 2026

2,425 JPY

Yearly Low Mar 30, 2026

1,533 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,658	1,693	1,650	1,693	+36	+2.17%	9,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	1,617	1,713	1,616	1,657	+52	+3.24%	11,400
Apr 15, 2026	1,612	1,617	1,605	1,605	+2	+0.12%	3,800
Apr 14, 2026	1,600	1,610	1,585	1,603	-8	-0.50%	13,500
Apr 13, 2026	1,613	1,615	1,588	1,611	-3	-0.19%	5,900
Apr 10, 2026	1,646	1,646	1,605	1,614	-13	-0.80%	6,600
Apr 9, 2026	1,677	1,678	1,604	1,627	-47	-2.81%	10,300
Apr 8, 2026	1,649	1,746	1,642	1,674	+65	+4.04%	17,400
Apr 7, 2026	1,623	1,658	1,609	1,609	-14	-0.86%	9,000
Apr 6, 2026	1,639	1,645	1,619	1,623	-16	-0.98%	6,700
Apr 3, 2026	1,622	1,650	1,609	1,639	+18	+1.11%	7,800
Apr 2, 2026	1,664	1,675	1,599	1,621	-27	-1.64%	9,400
Apr 1, 2026	1,632	1,654	1,626	1,648	+56	+3.52%	7,300
Mar 31, 2026	1,562	1,611	1,562	1,592	+15	+0.95%	21,700
Mar 30, 2026	1,564	1,577	1,533	1,577	-50	-3.07%	15,000
Mar 27, 2026	1,615	1,627	1,582	1,627	+12	+0.74%	11,100
Mar 26, 2026	1,660	1,663	1,591	1,615	-45	-2.71%	18,100
Mar 25, 2026	1,693	1,693	1,660	1,660	+7	+0.42%	5,600
Mar 24, 2026	1,634	1,659	1,621	1,653	+56	+3.51%	14,700
Mar 23, 2026	1,618	1,651	1,592	1,597	-83	-4.94%	24,300
Mar 19, 2026	1,703	1,725	1,680	1,680	-59	-3.39%	15,800