kabutan

Alpha Purchase Co., Ltd.(7115) Historical

7115
TSE Standard
Alpha Purchase Co., Ltd.
3,105
JPY
-35
(-1.11%)
Aug 4, 11:14 am JST
21.02
USD
Aug 3, 10:14 pm EDT
Result
PTS
outside of trading hours
3,112
Aug 4, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
3,200 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Aug 1, 2025
3,200 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,070 3,170 3,055 3,105 -35 -1.11% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,050 3,200 2,951 3,140 +143 +4.77% 98,800
Jul 25, 2025 2,939 3,070 2,934 2,997 +87 +2.99% 83,700
Jul 18, 2025 2,850 2,987 2,800 2,910 +51 +1.78% 136,300
Jul 11, 2025 2,470 2,860 2,413 2,859 +389 +15.75% 220,600
Jul 4, 2025 2,674 2,797 2,461 2,470 -168 -6.37% 252,300
Jun 27, 2025 2,650 2,688 2,453 2,638 -62 -2.30% 195,000
Jun 20, 2025 2,679 2,743 2,602 2,700 +6 +0.22% 122,000
Jun 13, 2025 2,764 2,843 2,616 2,694 -56 -2.04% 252,000
Jun 6, 2025 2,425 2,759 2,397 2,750 +334 +13.82% 241,400
May 30, 2025 2,360 2,500 2,350 2,416 +37 +1.56% 124,300
May 23, 2025 2,241 2,515 2,241 2,379 +174 +7.89% 190,200
May 16, 2025 2,165 2,399 1,999 2,205 +40 +1.85% 129,500
May 9, 2025 2,162 2,198 2,140 2,165 -18 -0.82% 17,000
May 2, 2025 2,203 2,319 2,122 2,183 +1 +0.05% 68,100
Apr 25, 2025 2,235 2,289 2,104 2,182 -71 -3.15% 99,000
Apr 18, 2025 2,162 2,472 2,101 2,253 +114 +5.33% 205,900
Apr 11, 2025 1,647 2,142 1,600 2,139 +304 +16.57% 222,100
Apr 4, 2025 2,000 2,010 1,805 1,835 -207 -10.14% 188,100
Mar 28, 2025 1,940 2,042 1,829 2,042 +102 +5.26% 193,400
Mar 21, 2025 1,820 1,957 1,684 1,940 +160 +8.99% 165,500
1 2 3 4 5 6 7