kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
1,939
JPY
+2
(+0.10%)
Feb 19, 3:30 pm JST
12.50
USD
Feb 19, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Feb 25, 2025
1,273 JPY
Yearly High Aug 26, 2025
3,845 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,991 2,000 1,878 1,939 -130 -6.28% 145,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,058 2,188 2,038 2,069 +44 +2.17% 64,800
Feb 6, 2026 2,207 2,219 1,990 2,025 -182 -8.25% 76,500
Jan 30, 2026 2,254 2,254 2,120 2,207 -47 -2.09% 61,000
Jan 23, 2026 2,354 2,354 2,240 2,254 -96 -4.09% 53,200
Jan 16, 2026 2,393 2,393 2,300 2,350 -10 -0.42% 47,100
Jan 9, 2026 2,270 2,425 2,189 2,360 +101 +4.47% 81,900
Dec 30, 2025 2,222 2,294 2,202 2,259 +37 +1.67% 27,000
Dec 26, 2025 2,249 2,300 2,153 2,222 +5 +0.23% 86,600
Dec 19, 2025 2,222 2,349 2,179 2,217 +42 +1.93% 91,000
Dec 12, 2025 2,161 2,206 2,102 2,175 +14 +0.65% 73,800
Dec 5, 2025 2,245 2,245 2,099 2,161 -84 -3.74% 106,600
Nov 28, 2025 2,345 2,345 2,231 2,245 -57 -2.48% 45,700
Nov 21, 2025 2,377 2,496 2,214 2,302 -75 -3.16% 174,200
Nov 14, 2025 2,401 2,630 2,313 2,377 -3 -0.13% 254,200
Nov 7, 2025 2,505 2,505 2,252 2,380 -135 -5.37% 130,300
Oct 31, 2025 2,878 2,937 2,451 2,515 -386 -13.31% 220,600
Oct 24, 2025 2,955 3,005 2,874 2,901 -36 -1.23% 141,600
Oct 17, 2025 3,220 3,330 2,937 2,937 -288 -8.93% 130,800
Oct 10, 2025 3,255 3,495 3,110 3,225 +95 +3.04% 137,000
Oct 3, 2025 3,245 3,415 3,125 3,130 -90 -2.80% 125,800