Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,156 | 1,170 | 1,142 | 1,170 | +35 | +3.08% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,180 | 1,185 | 1,128 | 1,135 | -42 | -3.57% | 28,900 |
Dec 13, 2024 | 1,126 | 1,189 | 1,120 | 1,177 | +47 | +4.16% | 44,800 |
Dec 6, 2024 | 1,120 | 1,171 | 1,117 | 1,130 | 0 | 0.00% | 20,200 |
Nov 29, 2024 | 1,145 | 1,215 | 1,090 | 1,130 | +5 | +0.44% | 60,200 |
Nov 22, 2024 | 1,010 | 1,141 | 999 | 1,125 | +124 | +12.39% | 51,200 |
Nov 15, 2024 | 998 | 1,078 | 985 | 1,001 | -8 | -0.79% | 106,200 |
Nov 8, 2024 | 992 | 1,027 | 992 | 1,009 | +18 | +1.82% | 18,900 |
Nov 1, 2024 | 936 | 1,002 | 936 | 991 | +55 | +5.88% | 26,400 |
Oct 25, 2024 | 973 | 973 | 930 | 936 | -37 | -3.80% | 67,900 |
Oct 18, 2024 | 971 | 982 | 962 | 973 | +2 | +0.21% | 28,600 |
Oct 11, 2024 | 996 | 996 | 967 | 971 | -18 | -1.82% | 37,300 |
Oct 4, 2024 | 956 | 1,008 | 956 | 989 | +18 | +1.85% | 32,500 |
Sep 27, 2024 | 973 | 993 | 959 | 971 | +2 | +0.21% | 47,400 |
Sep 20, 2024 | 1,000 | 1,004 | 961 | 969 | -32 | -3.20% | 46,600 |
Sep 13, 2024 | 1,003 | 1,019 | 978 | 1,001 | -11 | -1.09% | 20,600 |
Sep 6, 2024 | 1,033 | 1,035 | 996 | 1,012 | -21 | -2.03% | 31,000 |
Aug 30, 2024 | 1,025 | 1,040 | 1,012 | 1,033 | +18 | +1.77% | 20,800 |
Aug 23, 2024 | 1,060 | 1,067 | 1,013 | 1,015 | -33 | -3.15% | 26,700 |
Aug 16, 2024 | 1,027 | 1,118 | 1,027 | 1,048 | +21 | +2.04% | 50,600 |
Aug 9, 2024 | 972 | 1,100 | 800 | 1,027 | -20 | -1.91% | 191,600 |