kabutan

AlphaPurchase Corporation(7115) Historical

7115
TSE Standard
AlphaPurchase Corporation
1,605
JPY
+2
(+0.12%)
Apr 15, 3:30 pm JST
10.09
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
3,845 JPY
52 Week Low Mar 30, 2026
1,533 JPY
Yearly High Jan 8, 2026
2,425 JPY
Yearly Low Mar 30, 2026
1,533 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 1,613 1,617 1,585 1,605 -9 -0.56% 27,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 1,639 1,746 1,604 1,614 -25 -1.53% 50,000
Apr 3, 2026 1,564 1,675 1,533 1,639 +12 +0.74% 61,200
Mar 27, 2026 1,618 1,693 1,582 1,627 -53 -3.15% 73,800
Mar 19, 2026 1,718 1,753 1,677 1,680 -58 -3.34% 61,600
Mar 13, 2026 1,730 1,802 1,713 1,738 -67 -3.71% 66,900
Mar 6, 2026 1,860 1,872 1,717 1,805 -67 -3.58% 107,100
Feb 27, 2026 1,944 1,944 1,835 1,872 -78 -4.00% 86,200
Feb 20, 2026 1,991 2,000 1,878 1,950 -119 -5.75% 136,900
Feb 13, 2026 2,058 2,188 2,038 2,069 +44 +2.17% 64,800
Feb 6, 2026 2,207 2,219 1,990 2,025 -182 -8.25% 76,500
Jan 30, 2026 2,254 2,254 2,120 2,207 -47 -2.09% 61,000
Jan 23, 2026 2,354 2,354 2,240 2,254 -96 -4.09% 53,200
Jan 16, 2026 2,393 2,393 2,300 2,350 -10 -0.42% 47,100
Jan 9, 2026 2,270 2,425 2,189 2,360 +101 +4.47% 81,900
Dec 30, 2025 2,222 2,294 2,202 2,259 +37 +1.67% 27,000
Dec 26, 2025 2,249 2,300 2,153 2,222 +5 +0.23% 86,600
Dec 19, 2025 2,222 2,349 2,179 2,217 +42 +1.93% 91,000
Dec 12, 2025 2,161 2,206 2,102 2,175 +14 +0.65% 73,800
Dec 5, 2025 2,245 2,245 2,099 2,161 -84 -3.74% 106,600
Nov 28, 2025 2,345 2,345 2,231 2,245 -57 -2.48% 45,700