Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,613 | 1,617 | 1,585 | 1,605 | -9 | -0.56% | 27,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,639 | 1,746 | 1,604 | 1,614 | -25 | -1.53% | 50,000 |
| Apr 3, 2026 | 1,564 | 1,675 | 1,533 | 1,639 | +12 | +0.74% | 61,200 |
| Mar 27, 2026 | 1,618 | 1,693 | 1,582 | 1,627 | -53 | -3.15% | 73,800 |
| Mar 19, 2026 | 1,718 | 1,753 | 1,677 | 1,680 | -58 | -3.34% | 61,600 |
| Mar 13, 2026 | 1,730 | 1,802 | 1,713 | 1,738 | -67 | -3.71% | 66,900 |
| Mar 6, 2026 | 1,860 | 1,872 | 1,717 | 1,805 | -67 | -3.58% | 107,100 |
| Feb 27, 2026 | 1,944 | 1,944 | 1,835 | 1,872 | -78 | -4.00% | 86,200 |
| Feb 20, 2026 | 1,991 | 2,000 | 1,878 | 1,950 | -119 | -5.75% | 136,900 |
| Feb 13, 2026 | 2,058 | 2,188 | 2,038 | 2,069 | +44 | +2.17% | 64,800 |
| Feb 6, 2026 | 2,207 | 2,219 | 1,990 | 2,025 | -182 | -8.25% | 76,500 |
| Jan 30, 2026 | 2,254 | 2,254 | 2,120 | 2,207 | -47 | -2.09% | 61,000 |
| Jan 23, 2026 | 2,354 | 2,354 | 2,240 | 2,254 | -96 | -4.09% | 53,200 |
| Jan 16, 2026 | 2,393 | 2,393 | 2,300 | 2,350 | -10 | -0.42% | 47,100 |
| Jan 9, 2026 | 2,270 | 2,425 | 2,189 | 2,360 | +101 | +4.47% | 81,900 |
| Dec 30, 2025 | 2,222 | 2,294 | 2,202 | 2,259 | +37 | +1.67% | 27,000 |
| Dec 26, 2025 | 2,249 | 2,300 | 2,153 | 2,222 | +5 | +0.23% | 86,600 |
| Dec 19, 2025 | 2,222 | 2,349 | 2,179 | 2,217 | +42 | +1.93% | 91,000 |
| Dec 12, 2025 | 2,161 | 2,206 | 2,102 | 2,175 | +14 | +0.65% | 73,800 |
| Dec 5, 2025 | 2,245 | 2,245 | 2,099 | 2,161 | -84 | -3.74% | 106,600 |
| Nov 28, 2025 | 2,345 | 2,345 | 2,231 | 2,245 | -57 | -2.48% | 45,700 |