Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,991 | 2,000 | 1,878 | 1,939 | -130 | -6.28% | 145,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,058 | 2,188 | 2,038 | 2,069 | +44 | +2.17% | 64,800 |
| Feb 6, 2026 | 2,207 | 2,219 | 1,990 | 2,025 | -182 | -8.25% | 76,500 |
| Jan 30, 2026 | 2,254 | 2,254 | 2,120 | 2,207 | -47 | -2.09% | 61,000 |
| Jan 23, 2026 | 2,354 | 2,354 | 2,240 | 2,254 | -96 | -4.09% | 53,200 |
| Jan 16, 2026 | 2,393 | 2,393 | 2,300 | 2,350 | -10 | -0.42% | 47,100 |
| Jan 9, 2026 | 2,270 | 2,425 | 2,189 | 2,360 | +101 | +4.47% | 81,900 |
| Dec 30, 2025 | 2,222 | 2,294 | 2,202 | 2,259 | +37 | +1.67% | 27,000 |
| Dec 26, 2025 | 2,249 | 2,300 | 2,153 | 2,222 | +5 | +0.23% | 86,600 |
| Dec 19, 2025 | 2,222 | 2,349 | 2,179 | 2,217 | +42 | +1.93% | 91,000 |
| Dec 12, 2025 | 2,161 | 2,206 | 2,102 | 2,175 | +14 | +0.65% | 73,800 |
| Dec 5, 2025 | 2,245 | 2,245 | 2,099 | 2,161 | -84 | -3.74% | 106,600 |
| Nov 28, 2025 | 2,345 | 2,345 | 2,231 | 2,245 | -57 | -2.48% | 45,700 |
| Nov 21, 2025 | 2,377 | 2,496 | 2,214 | 2,302 | -75 | -3.16% | 174,200 |
| Nov 14, 2025 | 2,401 | 2,630 | 2,313 | 2,377 | -3 | -0.13% | 254,200 |
| Nov 7, 2025 | 2,505 | 2,505 | 2,252 | 2,380 | -135 | -5.37% | 130,300 |
| Oct 31, 2025 | 2,878 | 2,937 | 2,451 | 2,515 | -386 | -13.31% | 220,600 |
| Oct 24, 2025 | 2,955 | 3,005 | 2,874 | 2,901 | -36 | -1.23% | 141,600 |
| Oct 17, 2025 | 3,220 | 3,330 | 2,937 | 2,937 | -288 | -8.93% | 130,800 |
| Oct 10, 2025 | 3,255 | 3,495 | 3,110 | 3,225 | +95 | +3.04% | 137,000 |
| Oct 3, 2025 | 3,245 | 3,415 | 3,125 | 3,130 | -90 | -2.80% | 125,800 |