About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alpha Purchase Co., Ltd.(7115) Historical

7115
TSE Standard
Alpha Purchase Co., Ltd.
1,170
JPY
+35
(+3.08%)
Dec 23, 3:30 pm JST
7.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,265 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High May 7, 2024
1,265 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,156 1,170 1,142 1,170 +35 +3.08% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,180 1,185 1,128 1,135 -42 -3.57% 28,900
Dec 13, 2024 1,126 1,189 1,120 1,177 +47 +4.16% 44,800
Dec 6, 2024 1,120 1,171 1,117 1,130 0 0.00% 20,200
Nov 29, 2024 1,145 1,215 1,090 1,130 +5 +0.44% 60,200
Nov 22, 2024 1,010 1,141 999 1,125 +124 +12.39% 51,200
Nov 15, 2024 998 1,078 985 1,001 -8 -0.79% 106,200
Nov 8, 2024 992 1,027 992 1,009 +18 +1.82% 18,900
Nov 1, 2024 936 1,002 936 991 +55 +5.88% 26,400
Oct 25, 2024 973 973 930 936 -37 -3.80% 67,900
Oct 18, 2024 971 982 962 973 +2 +0.21% 28,600
Oct 11, 2024 996 996 967 971 -18 -1.82% 37,300
Oct 4, 2024 956 1,008 956 989 +18 +1.85% 32,500
Sep 27, 2024 973 993 959 971 +2 +0.21% 47,400
Sep 20, 2024 1,000 1,004 961 969 -32 -3.20% 46,600
Sep 13, 2024 1,003 1,019 978 1,001 -11 -1.09% 20,600
Sep 6, 2024 1,033 1,035 996 1,012 -21 -2.03% 31,000
Aug 30, 2024 1,025 1,040 1,012 1,033 +18 +1.77% 20,800
Aug 23, 2024 1,060 1,067 1,013 1,015 -33 -3.15% 26,700
Aug 16, 2024 1,027 1,118 1,027 1,048 +21 +2.04% 50,600
Aug 9, 2024 972 1,100 800 1,027 -20 -1.91% 191,600