Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,245 | 2,245 | 2,099 | 2,161 | -84 | -3.74% | 106,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,345 | 2,345 | 2,231 | 2,245 | -57 | -2.48% | 45,700 |
| Nov 21, 2025 | 2,377 | 2,496 | 2,214 | 2,302 | -75 | -3.16% | 174,200 |
| Nov 14, 2025 | 2,401 | 2,630 | 2,313 | 2,377 | -3 | -0.13% | 254,200 |
| Nov 7, 2025 | 2,505 | 2,505 | 2,252 | 2,380 | -135 | -5.37% | 130,300 |
| Oct 31, 2025 | 2,878 | 2,937 | 2,451 | 2,515 | -386 | -13.31% | 220,600 |
| Oct 24, 2025 | 2,955 | 3,005 | 2,874 | 2,901 | -36 | -1.23% | 141,600 |
| Oct 17, 2025 | 3,220 | 3,330 | 2,937 | 2,937 | -288 | -8.93% | 130,800 |
| Oct 10, 2025 | 3,255 | 3,495 | 3,110 | 3,225 | +95 | +3.04% | 137,000 |
| Oct 3, 2025 | 3,245 | 3,415 | 3,125 | 3,130 | -90 | -2.80% | 125,800 |
| Sep 26, 2025 | 3,430 | 3,485 | 3,150 | 3,220 | -140 | -4.17% | 137,100 |
| Sep 19, 2025 | 3,355 | 3,460 | 3,265 | 3,360 | +75 | +2.28% | 110,700 |
| Sep 12, 2025 | 3,545 | 3,620 | 3,265 | 3,285 | -260 | -7.33% | 162,000 |
| Sep 5, 2025 | 3,650 | 3,730 | 3,470 | 3,545 | -145 | -3.93% | 134,500 |
| Aug 29, 2025 | 3,740 | 3,845 | 3,505 | 3,690 | +80 | +2.22% | 225,700 |
| Aug 22, 2025 | 3,550 | 3,755 | 3,420 | 3,610 | +105 | +3.00% | 151,000 |
| Aug 15, 2025 | 3,300 | 3,525 | 3,210 | 3,505 | +375 | +11.98% | 172,100 |
| Aug 8, 2025 | 3,070 | 3,170 | 3,015 | 3,130 | -10 | -0.32% | 83,300 |
| Aug 1, 2025 | 3,050 | 3,200 | 2,951 | 3,140 | +143 | +4.77% | 98,800 |
| Jul 25, 2025 | 2,939 | 3,070 | 2,934 | 2,997 | +87 | +2.99% | 83,700 |
| Jul 18, 2025 | 2,850 | 2,987 | 2,800 | 2,910 | +51 | +1.78% | 136,300 |