About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Alpha Purchase Co., Ltd.(7115) Historical

7115
TSE Standard
Alpha Purchase Co., Ltd.
2,042
JPY
-30
(-1.45%)
May 13, 3:30 pm JST
13.80
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
2,472 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Apr 16, 2025
2,472 JPY
Yearly Low Jan 17, 2025
1,086 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,165 2,165 2,000 2,042 -123 -5.68% 48,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,165 -0.82% 2,170 17,000 0 134,100
May 2, 2025 2,183 +0.05% 2,212 68,100 0 133,000
Apr 25, 2025 2,182 -3.15% 2,195 99,000 0 140,700
Apr 18, 2025 2,253 +5.33% 2,274 205,900 0 137,800
Apr 11, 2025 2,139 +16.57% 1,875 222,100 100 160,900 1,609.00
Apr 4, 2025 1,835 -10.14% 1,926 188,100 0 188,900
Mar 28, 2025 2,042 +5.26% 1,930 193,400 100 214,900 2,149.00
Mar 21, 2025 1,940 +8.99% 1,802 165,500 600 220,200 367.00
Mar 14, 2025 1,780 +18.51% 1,646 252,500 0 224,700
Mar 7, 2025 1,502 +10.36% 1,423 116,500 0 225,400
Feb 28, 2025 1,361 +6.00% 1,329 42,600 0 211,700
Feb 21, 2025 1,284 +7.72% 1,315 191,800 0 221,100
Feb 14, 2025 1,192 +5.77% 1,178 58,400 0 182,300
Feb 7, 2025 1,127 +0.09% 1,121 35,100 0 165,900
Jan 31, 2025 1,126 -1.14% 1,143 20,500 0 164,300
Jan 24, 2025 1,139 +4.78% 1,125 19,000 0 164,800
Jan 17, 2025 1,087 -2.51% 1,097 16,300 0 163,900
Jan 10, 2025 1,115 -5.19% 1,130 41,000 0 166,500
Dec 30, 2024 1,176 +0.34% 1,167 5,400
Dec 27, 2024 1,172 +3.26% 1,182 48,200 0 161,300