AlphaPurchase Corporation(7115) Historical

52 Week High Aug 26, 2025

3,845 JPY

52 Week Low Feb 25, 2025

1,273 JPY

Yearly High Aug 26, 2025

3,845 JPY

Yearly Low Jan 17, 2025

1,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,991	2,000	1,878	1,939	-130	-6.28%	145,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,069	+2.17%	2,104	64,800	0	122,300	ー
Feb 6, 2026	2,025	-8.25%	2,092	76,500	0	112,700	ー
Jan 30, 2026	2,207	-2.09%	2,200	61,000	0	106,000	ー
Jan 23, 2026	2,254	-4.09%	2,288	53,200	0	104,100	ー
Jan 16, 2026	2,350	-0.42%	2,330	47,100	0	108,700	ー
Jan 9, 2026	2,360	+4.47%	2,320	81,900	0	110,000	ー
Dec 30, 2025	2,259	+1.67%	2,250	27,000	ー	ー	ー
Dec 26, 2025	2,222	+0.23%	2,232	86,600	0	105,300	ー
Dec 19, 2025	2,217	+1.93%	2,250	91,000	0	101,500	ー
Dec 12, 2025	2,175	+0.65%	2,141	73,800	0	106,300	ー
Dec 5, 2025	2,161	-3.74%	2,168	106,600	0	104,900	ー
Nov 28, 2025	2,245	-2.48%	2,272	45,700	0	118,300	ー
Nov 21, 2025	2,302	-3.16%	2,337	174,200	0	114,200	ー
Nov 14, 2025	2,377	-0.13%	2,489	254,200	0	131,400	ー
Nov 7, 2025	2,380	-5.37%	2,343	130,300	0	115,400	ー
Oct 31, 2025	2,515	-13.31%	2,651	220,600	0	104,500	ー
Oct 24, 2025	2,901	-1.23%	2,940	141,600	0	98,000	ー
Oct 17, 2025	2,937	-8.93%	3,120	130,800	0	100,100	ー
Oct 10, 2025	3,225	+3.04%	3,332	137,000	0	105,800	ー
Oct 3, 2025	3,130	-2.80%	3,267	125,800	0	94,700	ー