About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alpha Purchase Co., Ltd.(7115) Historical

7115
TSE Standard
Alpha Purchase Co., Ltd.
1,170
JPY
+35
(+3.08%)
Dec 23, 3:30 pm JST
7.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,265 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High May 7, 2024
1,265 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,156 1,170 1,142 1,170 +35 +3.08% 8,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,135 -3.57% 1,149 28,900
Dec 13, 2024 1,177 +4.16% 1,155 44,800 0 165,400
Dec 6, 2024 1,130 0.00% 1,142 20,200 0 157,400
Nov 29, 2024 1,130 +0.44% 1,149 60,200 0 157,700
Nov 22, 2024 1,125 +12.39% 1,077 51,200 0 150,100
Nov 15, 2024 1,001 -0.79% 1,011 106,200 0 141,600
Nov 8, 2024 1,009 +1.82% 1,011 18,900 0 142,000
Nov 1, 2024 991 +5.88% 968 26,400 0 145,000
Oct 25, 2024 936 -3.80% 946 67,900 0 154,500
Oct 18, 2024 973 +0.21% 970 28,600 0 150,800
Oct 11, 2024 971 -1.82% 972 37,300 0 150,200
Oct 4, 2024 989 +1.85% 980 32,500 0 150,300
Sep 27, 2024 971 +0.21% 971 47,400 0 155,200
Sep 20, 2024 969 -3.20% 984 46,600 0 144,000
Sep 13, 2024 1,001 -1.09% 998 20,600 0 138,300
Sep 6, 2024 1,012 -2.03% 1,013 31,000 0 138,600
Aug 30, 2024 1,033 +1.77% 1,024 20,800 0 144,400
Aug 23, 2024 1,015 -3.15% 1,039 26,700 0 151,500
Aug 16, 2024 1,048 +2.04% 1,072 50,600 0 152,100
Aug 9, 2024 1,027 -1.91% 936 191,600 0 154,200