Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,165 | 2,165 | 2,000 | 2,042 | -123 | -5.68% | 48,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,165 | -0.82% | 2,170 | 17,000 | 0 | 134,100 | ー |
May 2, 2025 | 2,183 | +0.05% | 2,212 | 68,100 | 0 | 133,000 | ー |
Apr 25, 2025 | 2,182 | -3.15% | 2,195 | 99,000 | 0 | 140,700 | ー |
Apr 18, 2025 | 2,253 | +5.33% | 2,274 | 205,900 | 0 | 137,800 | ー |
Apr 11, 2025 | 2,139 | +16.57% | 1,875 | 222,100 | 100 | 160,900 | 1,609.00 |
Apr 4, 2025 | 1,835 | -10.14% | 1,926 | 188,100 | 0 | 188,900 | ー |
Mar 28, 2025 | 2,042 | +5.26% | 1,930 | 193,400 | 100 | 214,900 | 2,149.00 |
Mar 21, 2025 | 1,940 | +8.99% | 1,802 | 165,500 | 600 | 220,200 | 367.00 |
Mar 14, 2025 | 1,780 | +18.51% | 1,646 | 252,500 | 0 | 224,700 | ー |
Mar 7, 2025 | 1,502 | +10.36% | 1,423 | 116,500 | 0 | 225,400 | ー |
Feb 28, 2025 | 1,361 | +6.00% | 1,329 | 42,600 | 0 | 211,700 | ー |
Feb 21, 2025 | 1,284 | +7.72% | 1,315 | 191,800 | 0 | 221,100 | ー |
Feb 14, 2025 | 1,192 | +5.77% | 1,178 | 58,400 | 0 | 182,300 | ー |
Feb 7, 2025 | 1,127 | +0.09% | 1,121 | 35,100 | 0 | 165,900 | ー |
Jan 31, 2025 | 1,126 | -1.14% | 1,143 | 20,500 | 0 | 164,300 | ー |
Jan 24, 2025 | 1,139 | +4.78% | 1,125 | 19,000 | 0 | 164,800 | ー |
Jan 17, 2025 | 1,087 | -2.51% | 1,097 | 16,300 | 0 | 163,900 | ー |
Jan 10, 2025 | 1,115 | -5.19% | 1,130 | 41,000 | 0 | 166,500 | ー |
Dec 30, 2024 | 1,176 | +0.34% | 1,167 | 5,400 | ー | ー | ー |
Dec 27, 2024 | 1,172 | +3.26% | 1,182 | 48,200 | 0 | 161,300 | ー |