AlphaPurchase Corporation(7115) Historical

52 Week High Aug 26, 2025

3,845 JPY

52 Week Low Mar 30, 2026

1,533 JPY

Yearly High Jan 8, 2026

2,425 JPY

Yearly Low Mar 30, 2026

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,613	1,617	1,585	1,605	-9	-0.56%	27,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,614	-1.53%	1,643	50,000	0	112,600	ー
Apr 3, 2026	1,639	+0.74%	1,596	61,200	0	112,700	ー
Mar 27, 2026	1,627	-3.15%	1,627	73,800	0	121,900	ー
Mar 19, 2026	1,680	-3.34%	1,713	61,600	0	118,300	ー
Mar 13, 2026	1,738	-3.71%	1,753	66,900	0	117,200	ー
Mar 6, 2026	1,805	-3.58%	1,789	107,100	0	117,900	ー
Feb 27, 2026	1,872	-4.00%	1,866	86,200	0	127,000	ー
Feb 20, 2026	1,950	-5.75%	1,927	136,900	0	121,400	ー
Feb 13, 2026	2,069	+2.17%	2,104	64,800	0	122,300	ー
Feb 6, 2026	2,025	-8.25%	2,092	76,500	0	112,700	ー
Jan 30, 2026	2,207	-2.09%	2,200	61,000	0	106,000	ー
Jan 23, 2026	2,254	-4.09%	2,288	53,200	0	104,100	ー
Jan 16, 2026	2,350	-0.42%	2,330	47,100	0	108,700	ー
Jan 9, 2026	2,360	+4.47%	2,320	81,900	0	110,000	ー
Dec 30, 2025	2,259	+1.67%	2,250	27,000	ー	ー	ー
Dec 26, 2025	2,222	+0.23%	2,232	86,600	0	105,300	ー
Dec 19, 2025	2,217	+1.93%	2,250	91,000	0	101,500	ー
Dec 12, 2025	2,175	+0.65%	2,141	73,800	0	106,300	ー
Dec 5, 2025	2,161	-3.74%	2,168	106,600	0	104,900	ー
Nov 28, 2025	2,245	-2.48%	2,272	45,700	0	118,300	ー