AlphaPurchase Corporation(7115) Historical

52 Week High Aug 26, 2025

3,845 JPY

52 Week Low Jan 17, 2025

1,086 JPY

Yearly High Aug 26, 2025

3,845 JPY

Yearly Low Jan 17, 2025

1,086 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,245	2,245	2,099	2,176	-69	-3.07%	103,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,245	-2.48%	2,272	45,700	0	118,300	ー
Nov 21, 2025	2,302	-3.16%	2,337	174,200	0	114,200	ー
Nov 14, 2025	2,377	-0.13%	2,489	254,200	0	131,400	ー
Nov 7, 2025	2,380	-5.37%	2,343	130,300	0	115,400	ー
Oct 31, 2025	2,515	-13.31%	2,651	220,600	0	104,500	ー
Oct 24, 2025	2,901	-1.23%	2,940	141,600	0	98,000	ー
Oct 17, 2025	2,937	-8.93%	3,120	130,800	0	100,100	ー
Oct 10, 2025	3,225	+3.04%	3,332	137,000	0	105,800	ー
Oct 3, 2025	3,130	-2.80%	3,267	125,800	0	94,700	ー
Sep 26, 2025	3,220	-4.17%	3,301	137,100	0	108,200	ー
Sep 19, 2025	3,360	+2.28%	3,374	110,700	0	109,900	ー
Sep 12, 2025	3,285	-7.33%	3,444	162,000	0	106,400	ー
Sep 5, 2025	3,545	-3.93%	3,578	134,500	0	104,200	ー
Aug 29, 2025	3,690	+2.22%	3,676	225,700	100	107,300	1,073.00
Aug 22, 2025	3,610	+3.00%	3,576	151,000	100	98,700	987.00
Aug 15, 2025	3,505	+11.98%	3,351	172,100	0	97,100	ー
Aug 8, 2025	3,130	-0.32%	3,095	83,300	0	106,100	ー
Aug 1, 2025	3,140	+4.77%	3,066	98,800	0	104,400	ー
Jul 25, 2025	2,997	+2.99%	2,982	83,700	0	106,700	ー
Jul 18, 2025	2,910	+1.78%	2,892	136,300	100	118,500	1,185.00