Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,156 | 1,170 | 1,142 | 1,170 | +35 | +3.08% | 8,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,135 | -3.57% | 1,149 | 28,900 | ー | ー | ー |
Dec 13, 2024 | 1,177 | +4.16% | 1,155 | 44,800 | 0 | 165,400 | ー |
Dec 6, 2024 | 1,130 | 0.00% | 1,142 | 20,200 | 0 | 157,400 | ー |
Nov 29, 2024 | 1,130 | +0.44% | 1,149 | 60,200 | 0 | 157,700 | ー |
Nov 22, 2024 | 1,125 | +12.39% | 1,077 | 51,200 | 0 | 150,100 | ー |
Nov 15, 2024 | 1,001 | -0.79% | 1,011 | 106,200 | 0 | 141,600 | ー |
Nov 8, 2024 | 1,009 | +1.82% | 1,011 | 18,900 | 0 | 142,000 | ー |
Nov 1, 2024 | 991 | +5.88% | 968 | 26,400 | 0 | 145,000 | ー |
Oct 25, 2024 | 936 | -3.80% | 946 | 67,900 | 0 | 154,500 | ー |
Oct 18, 2024 | 973 | +0.21% | 970 | 28,600 | 0 | 150,800 | ー |
Oct 11, 2024 | 971 | -1.82% | 972 | 37,300 | 0 | 150,200 | ー |
Oct 4, 2024 | 989 | +1.85% | 980 | 32,500 | 0 | 150,300 | ー |
Sep 27, 2024 | 971 | +0.21% | 971 | 47,400 | 0 | 155,200 | ー |
Sep 20, 2024 | 969 | -3.20% | 984 | 46,600 | 0 | 144,000 | ー |
Sep 13, 2024 | 1,001 | -1.09% | 998 | 20,600 | 0 | 138,300 | ー |
Sep 6, 2024 | 1,012 | -2.03% | 1,013 | 31,000 | 0 | 138,600 | ー |
Aug 30, 2024 | 1,033 | +1.77% | 1,024 | 20,800 | 0 | 144,400 | ー |
Aug 23, 2024 | 1,015 | -3.15% | 1,039 | 26,700 | 0 | 151,500 | ー |
Aug 16, 2024 | 1,048 | +2.04% | 1,072 | 50,600 | 0 | 152,100 | ー |
Aug 9, 2024 | 1,027 | -1.91% | 936 | 191,600 | 0 | 154,200 | ー |